Oct 12 2018 |
9347 |
398.82 |
Oct 05 2018 |
9159 |
398.82 |
Sep 28 2018 |
9191 |
398.82 |
Sep 21 2018 |
8317 |
388.38 |
Sep 14 2018 |
8213 |
388.38 |
Sep 07 2018 |
8217 |
388.38 |
Aug 31 2018 |
8169 |
388.38 |
Aug 24 2018 |
8139 |
388.38 |
Aug 17 2018 |
8134 |
388.38 |
Aug 10 2018 |
8136 |
388.38 |
Aug 03 2018 |
8148 |
388.38 |
Jul 27 2018 |
8157 |
388.38 |
Jul 20 2018 |
8166 |
388.38 |
Jul 13 2018 |
8164 |
388.38 |
Jul 06 2018 |
8158 |
388.38 |
Jun 29 2018 |
8203 |
388.38 |
Jun 22 2018 |
8203 |
388.38 |
Jun 15 2018 |
8217 |
388.38 |
Jun 08 2018 |
8230 |
388.38 |
Jun 01 2018 |
8221 |
388.38 |
May 25 2018 |
8232 |
388.38 |
May 18 2018 |
8225 |
388.38 |
May 11 2018 |
8241 |
388.38 |
May 04 2018 |
8284 |
388.38 |
Apr 27 2018 |
8281 |
388.38 |
Apr 20 2018 |
8305 |
388.38 |
Apr 13 2018 |
8303 |
388.38 |
Apr 06 2018 |
8303 |
388.38 |
Mar 30 2018 |
8303 |
388.38 |
Mar 23 2018 |
8303 |
388.38 |
Mar 16 2018 |
8299 |
388.38 |
Mar 09 2018 |
8299 |
388.38 |
Mar 02 2018 |
8301 |
388.38 |
Feb 23 2018 |
8299 |
388.38 |
Feb 16 2018 |
8307 |
388.38 |
Feb 09 2018 |
8303 |
388.38 |
Feb 02 2018 |
8315 |
388.38 |
Jan 26 2018 |
8341 |
388.38 |
Jan 19 2018 |
8319 |
388.38 |
Jan 12 2018 |
8024 |
388.38 |
Jan 05 2018 |
8247 |
388.38 |
Dec 29 2017 |
8258 |
388.38 |
Dec 22 2017 |
8255 |
388.38 |
Dec 15 2017 |
8219 |
388.38 |
Dec 08 2017 |
8421 |
388.38 |
Dec 01 2017 |
8471 |
388.38 |
Nov 24 2017 |
8485 |
388.38 |
Nov 17 2017 |
8496 |
388.38 |
Nov 10 2017 |
8714 |
388.38 |
Nov 03 2017 |
9197 |
394.34 |
Oct 27 2017 |
9086 |
394.34 |
Oct 20 2017 |
9086 |
394.34 |
Oct 13 2017 |
8743 |
392.1 |
Oct 06 2017 |
8655 |
392.1 |
Sep 29 2017 |
8651 |
392.1 |
Sep 22 2017 |
8623 |
392 |
Sep 15 2017 |
6814 |
368.79 |
Sep 08 2017 |
6763 |
368.79 |
Sep 01 2017 |
6777 |
368.79 |
Aug 25 2017 |
6791 |
368.79 |
Aug 18 2017 |
6806 |
368.79 |
Aug 11 2017 |
6782 |
368.79 |
Aug 04 2017 |
6796 |
368.79 |
Jul 28 2017 |
6794 |
368.79 |
Jul 21 2017 |
6804 |
368.79 |
Jul 14 2017 |
6812 |
368.79 |
Jul 07 2017 |
6806 |
368.79 |
Jun 30 2017 |
6815 |
368.79 |
Jun 23 2017 |
6814 |
368.79 |
Jun 16 2017 |
6807 |
368.79 |
Jun 09 2017 |
6787 |
368.79 |
Jun 02 2017 |
6785 |
368.79 |
May 26 2017 |
6686 |
368.79 |
May 19 2017 |
6704 |
368.79 |
May 12 2017 |
6677 |
368.79 |
May 05 2017 |
6665 |
368.79 |
Apr 28 2017 |
6658 |
368.79 |
Apr 21 2017 |
6642 |
368.79 |
Apr 14 2017 |
6645 |
368.79 |
Apr 07 2017 |
6646 |
368.79 |
Mar 31 2017 |
6646 |
368.79 |
Mar 24 2017 |
6646 |
368.79 |
Mar 17 2017 |
6639 |
368.79 |
Mar 10 2017 |
6645 |
368.79 |
Mar 03 2017 |
6645 |
368.79 |
Feb 24 2017 |
6646 |
368.79 |
Feb 17 2017 |
6653 |
368.79 |
Feb 10 2017 |
6669 |
368.79 |
Feb 03 2017 |
6665 |
368.79 |
Jan 27 2017 |
6681 |
368.79 |
Jan 20 2017 |
6699 |
368.79 |
Jan 13 2017 |
6704 |
368.79 |
Jan 06 2017 |
6828 |
368.79 |
Dec 30 2016 |
6876 |
368.79 |
Dec 23 2016 |
6882 |
368.79 |
Dec 16 2016 |
6875 |
368.79 |
Dec 09 2016 |
6899 |
368.79 |
Dec 02 2016 |
6970 |
368.79 |
Nov 25 2016 |
6932 |
368.79 |
Nov 18 2016 |
6960 |
368.79 |
Nov 11 2016 |
7019 |
368.79 |
Nov 04 2016 |
9473 |
397.54 |
Oct 28 2016 |
10639 |
411.03 |
Oct 21 2016 |
10713 |
411.03 |
Oct 14 2016 |
11784 |
422.05 |
Oct 07 2016 |
11765 |
422.05 |
Sep 30 2016 |
11727 |
422.05 |
Sep 23 2016 |
13638 |
441.7 |
Sep 16 2016 |
15577 |
461.86 |
Sep 09 2016 |
15459 |
461.86 |
Sep 02 2016 |
13563 |
445.21 |
Aug 26 2016 |
13593 |
445.21 |
Aug 19 2016 |
13290 |
445.21 |
Aug 12 2016 |
13279 |
445.21 |
Aug 05 2016 |
13296 |
445.21 |
Jul 29 2016 |
13297 |
445.21 |
Jul 22 2016 |
13276 |
445.21 |
Jun 28 2016 |
13277 |
445.21 |
Jun 21 2016 |
13331 |
445.21 |
Jun 14 2016 |
13331 |
445.21 |
Jun 07 2016 |
13332 |
445.21 |
May 31 2016 |
13337 |
445.21 |
May 24 2016 |
13337 |
445.21 |
May 17 2016 |
13325 |
445.21 |
May 10 2016 |
13325 |
445.21 |
May 03 2016 |
13326 |
445.21 |
Apr 26 2016 |
13326 |
445.21 |
Apr 19 2016 |
13312 |
445.21 |
Apr 12 2016 |
13348 |
445.21 |
Apr 05 2016 |
13348 |
445.21 |
Mar 29 2016 |
13348 |
445.21 |
Mar 22 2016 |
13341 |
445.21 |
Mar 15 2016 |
13339 |
445.21 |
Mar 08 2016 |
13351 |
445.21 |
Mar 01 2016 |
13347 |
445.21 |
Feb 23 2016 |
13342 |
445.21 |
Feb 16 2016 |
13291 |
445.21 |
Feb 09 2016 |
13291 |
445.21 |
Feb 02 2016 |
13239 |
445.21 |
Jan 26 2016 |
13272 |
445.21 |
Jan 19 2016 |
13281 |
445.21 |
Jan 12 2016 |
12866 |
445.21 |
Jan 05 2016 |
13211 |
445.21 |
Dec 29 2015 |
13228 |
445.21 |
Dec 22 2015 |
13107 |
445.21 |
Dec 15 2015 |
13019 |
445.21 |
Dec 08 2015 |
13208 |
445.21 |
Dec 01 2015 |
13180 |
445.21 |
Nov 24 2015 |
13095 |
445.21 |
Nov 17 2015 |
12816 |
445.21 |
Nov 10 2015 |
12761 |
445.21 |
Nov 03 2015 |
10966 |
427.35 |
Oct 27 2015 |
10935 |
427.35 |
Oct 20 2015 |
10818 |
427.35 |
Oct 13 2015 |
8639 |
407.97 |
Oct 06 2015 |
9217 |
414.34 |
Sep 29 2015 |
9282 |
414.34 |
Sep 22 2015 |
27634 |
414.34 |
Sep 15 2015 |
2359 |
392.73 |
Sep 14 2015 |
7266 |
392.73 |
Sep 22 2014 |
8485 |
405.64 |
Sep 15 2014 |
13431 |
458.99 |
Sep 08 2014 |
13400 |
458.99 |
Sep 01 2014 |
13097 |
455.38 |
Aug 25 2014 |
13114 |
455.38 |
Aug 18 2014 |
13116 |
455.38 |
Aug 11 2014 |
13116 |
455.38 |
Aug 04 2014 |
13116 |
455.38 |
Jul 28 2014 |
13116 |
455.38 |
Jul 21 2014 |
13135 |
455.38 |
Jul 14 2014 |
13135 |
455.38 |
Jul 07 2014 |
13135 |
455.38 |
Jun 30 2014 |
13135 |
455.38 |
Jun 23 2014 |
13135 |
455.38 |
Jun 16 2014 |
13135 |
455.38 |
Jun 09 2014 |
13135 |
455.38 |
Jun 02 2014 |
13135 |
455.38 |
May 26 2014 |
13135 |
455.38 |
May 19 2014 |
13135 |
455.38 |
May 12 2014 |
13137 |
455.38 |
May 05 2014 |
13137 |
455.38 |
Apr 28 2014 |
13138 |
455.38 |
Apr 21 2014 |
13138 |
455.38 |
Apr 14 2014 |
13158 |
455.38 |
Apr 07 2014 |
13158 |
455.38 |
Mar 31 2014 |
13159 |
455.38 |
Mar 24 2014 |
13159 |
455.38 |
Mar 17 2014 |
13159 |
455.38 |
Mar 10 2014 |
13159 |
455.38 |
Mar 03 2014 |
13159 |
455.38 |
Feb 24 2014 |
13152 |
455.38 |
Feb 17 2014 |
13165 |
455.38 |
Feb 10 2014 |
13164 |
455.38 |
Feb 03 2014 |
13149 |
455.38 |
Jan 27 2014 |
13209 |
455.38 |
Jan 20 2014 |
13164 |
455.38 |
Jan 13 2014 |
12981 |
455.38 |
Jan 06 2014 |
12921 |
455.38 |
Dec 30 2013 |
13044 |
455.38 |
Dec 23 2013 |
12850 |
455.38 |
Dec 16 2013 |
12690 |
455.38 |
Dec 09 2013 |
12744 |
455.38 |
Dec 02 2013 |
12920 |
455.38 |
Nov 25 2013 |
13146 |
455.38 |
Nov 18 2013 |
13251 |
455.38 |
Nov 11 2013 |
13232 |
455.38 |
Nov 04 2013 |
13129 |
455.38 |
Oct 28 2013 |
13957 |
464.24 |
Oct 21 2013 |
12720 |
455.01 |
Oct 14 2013 |
12661 |
455.01 |
Oct 07 2013 |
12647 |
455.01 |
Sep 30 2013 |
13306 |
461.66 |
Sep 23 2013 |
12087 |
449.57 |
Sep 16 2013 |
12087 |
449.57 |
Sep 09 2013 |
12124 |
449.92 |
Sep 02 2013 |
12188 |
449.92 |
Aug 26 2013 |
12159 |
449.92 |
Aug 19 2013 |
12179 |
449.92 |
Aug 12 2013 |
12179 |
449.92 |
Aug 05 2013 |
12181 |
449.92 |
Jul 29 2013 |
12182 |
449.92 |
Jul 22 2013 |
12219 |
449.92 |
Jul 15 2013 |
12219 |
449.92 |
Jul 08 2013 |
12219 |
449.92 |
Jul 01 2013 |
12219 |
449.92 |
Jun 24 2013 |
12220 |
449.92 |
Jun 17 2013 |
12220 |
449.92 |
Jun 10 2013 |
12220 |
449.92 |
Jun 03 2013 |
12220 |
449.92 |
May 27 2013 |
12220 |
449.92 |
May 20 2013 |
12220 |
449.92 |
May 13 2013 |
12220 |
449.92 |
May 06 2013 |
12220 |
449.92 |
Apr 29 2013 |
12220 |
449.92 |
Apr 22 2013 |
12190 |
449.92 |
Apr 15 2013 |
12198 |
449.92 |
Apr 08 2013 |
12198 |
449.92 |
Apr 01 2013 |
12199 |
449.92 |
Mar 25 2013 |
12193 |
449.92 |
Mar 18 2013 |
12193 |
449.92 |
Mar 11 2013 |
12193 |
449.92 |
Mar 04 2013 |
12193 |
449.92 |
Feb 25 2013 |
12193 |
449.92 |
Feb 18 2013 |
12201 |
449.92 |
Feb 11 2013 |
12210 |
449.92 |
Feb 04 2013 |
12178 |
449.92 |
Jan 28 2013 |
12223 |
449.92 |
Jan 21 2013 |
12242 |
449.92 |
Jan 14 2013 |
12316 |
449.92 |
Jan 07 2013 |
12272 |
449.92 |
Dec 31 2012 |
12286 |
449.92 |
Dec 24 2012 |
12293 |
449.92 |
Dec 17 2012 |
12313 |
449.92 |
Dec 10 2012 |
12175 |
449.92 |
Dec 03 2012 |
12851 |
455.25 |
Nov 26 2012 |
12760 |
455.25 |
Nov 19 2012 |
12816 |
455.25 |
Nov 12 2012 |
12769 |
453.64 |
Nov 05 2012 |
10700 |
431.62 |
Oct 29 2012 |
11096 |
435.01 |
Oct 22 2012 |
11125 |
435.01 |
Oct 15 2012 |
11043 |
435.01 |
Oct 02 2012 |
9888 |
424.63 |
Sep 26 2012 |
9888 |
424.63 |
Sep 20 2012 |
9816 |
424.63 |
Sep 13 2012 |
9723 |
424.63 |
Jan 19 2012 |
9016 |
424.8 |
Dec 29 2011 |
8943 |
424.79 |
Dec 13 2011 |
8835 |
424.79 |
Dec 09 2011 |
8866 |
424.78 |
Dec 01 2011 |
8843 |
424.78 |
Nov 25 2011 |
8942 |
424.78 |
Nov 17 2011 |
7160 |
402.09 |
Nov 10 2011 |
7232 |
402.09 |
Oct 17 2008 |
7045 |
542.82 |
Oct 10 2008 |
6800 |
542.82 |
Oct 03 2008 |
6211 |
542.82 |
Sep 26 2008 |
5818 |
542.82 |
Sep 19 2008 |
5727 |
542.82 |
Feb 01 2008 |
5457 |
542.82 |
Dec 12 2007 |
5325 |
542.82 |
Dec 07 2007 |
5287 |
542.82 |
Nov 30 2007 |
5163 |
542.82 |
Nov 23 2007 |
5132 |
542.82 |
Nov 16 2007 |
5291 |
542.82 |
Nov 09 2007 |
5229 |
542.82 |
Nov 02 2007 |
5083 |
542.82 |
Oct 26 2007 |
5005 |
542.82 |