| Dec 08 2015 |
14925 |
461.09 |
| Dec 01 2015 |
10112 |
415.54 |
| Nov 24 2015 |
9631 |
411.09 |
| Nov 17 2015 |
9085 |
407.7 |
| Nov 10 2015 |
9021 |
407.7 |
| Nov 03 2015 |
9293 |
409.66 |
| Oct 27 2015 |
9294 |
409.66 |
| Oct 20 2015 |
9199 |
409.66 |
| Oct 13 2015 |
8797 |
409.66 |
| Oct 06 2015 |
8807 |
409.66 |
| Sep 29 2015 |
8874 |
409.66 |
| Sep 22 2015 |
27441 |
409.66 |
| Sep 15 2015 |
1592 |
409.66 |
| Sep 14 2015 |
8640 |
409.66 |
| Sep 07 2015 |
7527 |
395.87 |
| Aug 31 2015 |
7503 |
395.87 |
| Aug 24 2015 |
7470 |
395.87 |
| Aug 17 2015 |
7479 |
395.87 |
| Aug 10 2015 |
7483 |
395.87 |
| Aug 03 2015 |
7483 |
395.87 |
| Jul 27 2015 |
7483 |
395.87 |
| Jul 20 2015 |
7483 |
395.87 |
| Jul 13 2015 |
7483 |
395.87 |
| Jul 06 2015 |
7483 |
395.87 |
| Jun 29 2015 |
7483 |
395.87 |
| Jun 22 2015 |
7483 |
395.87 |
| Jun 15 2015 |
7483 |
395.87 |
| Jun 08 2015 |
7551 |
395.87 |
| Jun 01 2015 |
7551 |
395.87 |
| May 25 2015 |
7551 |
395.87 |
| May 18 2015 |
7551 |
395.87 |
| May 11 2015 |
7551 |
395.87 |
| May 04 2015 |
7551 |
395.87 |
| Apr 27 2015 |
7543 |
395.87 |
| Apr 20 2015 |
7536 |
395.87 |
| Apr 13 2015 |
7535 |
395.87 |
| Apr 06 2015 |
7544 |
395.87 |
| Mar 30 2015 |
7544 |
395.87 |
| Mar 23 2015 |
7555 |
395.87 |
| Mar 16 2015 |
7549 |
395.87 |
| Mar 09 2015 |
7548 |
395.87 |
| Mar 02 2015 |
7535 |
395.87 |
| Feb 23 2015 |
7468 |
395.87 |
| Feb 16 2015 |
7465 |
395.87 |
| Feb 09 2015 |
7475 |
395.87 |
| Feb 02 2015 |
7479 |
395.87 |
| Jan 26 2015 |
7479 |
395.87 |
| Jan 19 2015 |
7464 |
395.87 |
| Jan 12 2015 |
7365 |
395.87 |
| Jan 05 2015 |
6824 |
385.5 |
| Dec 29 2014 |
6568 |
381.83 |
| Dec 22 2014 |
6598 |
381.83 |
| Dec 15 2014 |
6456 |
381.83 |
| Dec 08 2014 |
6338 |
379.41 |
| Dec 01 2014 |
6779 |
384.92 |
| Nov 24 2014 |
7093 |
388.92 |
| Nov 17 2014 |
7130 |
388.92 |
| Nov 10 2014 |
7185 |
388.92 |
| Nov 03 2014 |
7118 |
389.49 |
| Oct 27 2014 |
7018 |
387.78 |
| Oct 20 2014 |
7127 |
387.78 |
| Oct 13 2014 |
7035 |
387.78 |
| Oct 06 2014 |
6992 |
387.78 |
| Sep 29 2014 |
7063 |
387.78 |
| Sep 22 2014 |
7100 |
387.78 |
| Sep 15 2014 |
7056 |
387.3 |
| Sep 08 2014 |
7089 |
387.3 |
| Sep 01 2014 |
7133 |
387.3 |
| Aug 25 2014 |
7146 |
387.3 |
| Aug 18 2014 |
7150 |
387.3 |
| Aug 11 2014 |
7150 |
387.3 |
| Aug 04 2014 |
7150 |
387.3 |
| Jul 28 2014 |
7150 |
387.3 |
| Jul 21 2014 |
7163 |
387.3 |
| Jul 14 2014 |
7163 |
387.3 |
| Jul 07 2014 |
7163 |
387.3 |
| Jun 30 2014 |
7163 |
387.3 |
| Jun 23 2014 |
7163 |
387.3 |
| Jun 16 2014 |
7163 |
387.3 |
| Jun 09 2014 |
7163 |
387.3 |
| Jun 02 2014 |
7163 |
387.3 |
| May 26 2014 |
7163 |
387.3 |
| May 19 2014 |
7163 |
387.3 |
| May 12 2014 |
7165 |
387.3 |
| May 05 2014 |
7165 |
387.3 |
| Apr 28 2014 |
7166 |
387.3 |
| Apr 21 2014 |
7166 |
387.3 |
| Apr 14 2014 |
7179 |
387.3 |
| Apr 07 2014 |
7179 |
387.3 |
| Mar 31 2014 |
7180 |
387.3 |
| Mar 24 2014 |
7180 |
387.3 |
| Mar 17 2014 |
7180 |
387.3 |
| Mar 10 2014 |
7180 |
387.3 |
| Mar 03 2014 |
7180 |
387.3 |
| Feb 24 2014 |
7178 |
387.3 |
| Feb 17 2014 |
7184 |
387.3 |
| Feb 10 2014 |
7182 |
387.3 |
| Feb 03 2014 |
7170 |
387.3 |
| Jan 27 2014 |
7235 |
387.3 |
| Jan 20 2014 |
7206 |
387.3 |
| Jan 13 2014 |
7063 |
387.3 |
| Jan 06 2014 |
8330 |
405.21 |
| Dec 30 2013 |
8424 |
405.21 |
| Dec 23 2013 |
8245 |
405.21 |
| Dec 16 2013 |
8468 |
409.15 |
| Dec 09 2013 |
8569 |
409.9 |
| Dec 02 2013 |
8694 |
409.9 |
| Nov 25 2013 |
9022 |
411.79 |
| Nov 18 2013 |
9106 |
411.79 |
| Nov 11 2013 |
9358 |
415.95 |
| Nov 04 2013 |
9171 |
414.48 |
| Oct 28 2013 |
9569 |
419.18 |
| Oct 21 2013 |
10989 |
437.08 |
| Oct 14 2013 |
10932 |
437.08 |
| Oct 07 2013 |
10882 |
437.08 |
| Sep 30 2013 |
14583 |
474.33 |
| Sep 23 2013 |
14439 |
473.17 |
| Sep 16 2013 |
14368 |
473.17 |
| Sep 09 2013 |
11316 |
441.13 |
| Sep 02 2013 |
11392 |
441.13 |
| Aug 26 2013 |
11362 |
441.13 |
| Aug 19 2013 |
11383 |
441.13 |
| Aug 12 2013 |
11383 |
441.13 |
| Aug 05 2013 |
11385 |
441.13 |
| Jul 29 2013 |
11386 |
441.13 |
| Jul 22 2013 |
11423 |
441.13 |
| Jul 15 2013 |
11423 |
441.13 |
| Jul 08 2013 |
11423 |
441.13 |
| Jul 01 2013 |
11423 |
441.13 |
| Jun 24 2013 |
11424 |
441.13 |
| Jun 17 2013 |
11424 |
441.13 |
| Jun 10 2013 |
11424 |
441.13 |
| Jun 03 2013 |
11424 |
441.13 |
| May 27 2013 |
11424 |
441.13 |
| May 20 2013 |
11424 |
441.13 |
| May 13 2013 |
11424 |
441.13 |
| May 06 2013 |
11424 |
441.13 |
| Apr 29 2013 |
11424 |
441.13 |
| Apr 22 2013 |
11393 |
441.13 |
| Apr 15 2013 |
11401 |
441.13 |
| Apr 08 2013 |
11401 |
441.13 |
| Apr 01 2013 |
11401 |
441.13 |
| Mar 25 2013 |
11394 |
441.13 |
| Mar 18 2013 |
11394 |
441.13 |
| Mar 11 2013 |
11394 |
441.13 |
| Mar 04 2013 |
11394 |
441.13 |
| Feb 25 2013 |
11394 |
441.13 |
| Feb 18 2013 |
11402 |
441.13 |
| Feb 11 2013 |
11411 |
441.13 |
| Feb 04 2013 |
11381 |
441.13 |
| Jan 28 2013 |
11430 |
441.13 |
| Jan 21 2013 |
11447 |
441.13 |
| Jan 14 2013 |
11521 |
441.13 |
| Jan 07 2013 |
11480 |
441.13 |
| Dec 31 2012 |
11475 |
441.13 |
| Dec 24 2012 |
11479 |
441.13 |
| Dec 17 2012 |
10503 |
430.22 |
| Dec 10 2012 |
10705 |
434.05 |
| Dec 03 2012 |
10855 |
434.05 |
| Nov 26 2012 |
10745 |
434.05 |
| Nov 19 2012 |
12408 |
450.85 |
| Nov 12 2012 |
12700 |
453 |
| Nov 05 2012 |
12726 |
453 |
| Oct 29 2012 |
14281 |
467.68 |
| Oct 22 2012 |
14280 |
467.68 |
| Oct 15 2012 |
14087 |
467.68 |
| Oct 02 2012 |
15480 |
488.04 |
| Sep 26 2012 |
15478 |
488.04 |
| Sep 20 2012 |
15323 |
487.91 |
| Sep 13 2012 |
16321 |
502.26 |
| Jan 19 2012 |
15427 |
500.28 |
| Dec 29 2011 |
15329 |
500.37 |
| Dec 13 2011 |
17607 |
532.97 |
| Dec 09 2011 |
17637 |
533.02 |
| Dec 01 2011 |
19136 |
553.38 |
| Nov 25 2011 |
19380 |
553.42 |
| Nov 17 2011 |
19336 |
553.47 |
| Nov 10 2011 |
19650 |
553.51 |
| Nov 04 2011 |
20767 |
568.71 |
| Oct 28 2011 |
20091 |
560.65 |
| Oct 21 2011 |
20215 |
560.65 |
| Oct 14 2011 |
20032 |
560.65 |
| Oct 07 2011 |
19670 |
560.64 |
| Sep 30 2011 |
19464 |
560.64 |
| Sep 27 2011 |
18967 |
560.64 |
| Sep 23 2011 |
18856 |
560.64 |
| Sep 16 2011 |
18243 |
560.63 |
| Sep 09 2011 |
17742 |
560.63 |
| Jan 13 2011 |
17468 |
560.58 |
| Dec 28 2010 |
17384 |
555.91 |
| Dec 14 2010 |
17200 |
555.91 |
