| Jan 07 2013 |
637 |
227.16 |
| Dec 31 2012 |
947 |
245.52 |
| Dec 24 2012 |
1123 |
253.94 |
| Dec 17 2012 |
1139 |
253.94 |
| Dec 10 2012 |
1052 |
250.11 |
| Dec 03 2012 |
939 |
243.06 |
| Nov 26 2012 |
858 |
240.48 |
| Nov 19 2012 |
878 |
240.48 |
| Nov 12 2012 |
886 |
240.48 |
| Nov 05 2012 |
907 |
240.48 |
| Oct 29 2012 |
920 |
240.48 |
| Oct 22 2012 |
926 |
240.48 |
| Oct 15 2012 |
926 |
240.48 |
| Oct 02 2012 |
957 |
240.48 |
| Sep 26 2012 |
977 |
240.48 |
| Sep 20 2012 |
982 |
240.48 |
| Sep 13 2012 |
991 |
240.48 |
| Jan 19 2012 |
1123 |
258.74 |
| Dec 29 2011 |
1079 |
256.77 |
| Dec 13 2011 |
1096 |
256.76 |
| Dec 09 2011 |
1208 |
261.7 |
| Dec 01 2011 |
1195 |
262.5 |
| Nov 25 2011 |
1238 |
264.34 |
| Nov 17 2011 |
1241 |
264.84 |
| Nov 10 2011 |
1304 |
267.14 |
| Nov 04 2011 |
1283 |
265.66 |
| Oct 28 2011 |
1374 |
269.59 |
| Oct 21 2011 |
1517 |
274.27 |
| Oct 14 2011 |
1569 |
276.96 |
| Oct 07 2011 |
1587 |
279.56 |
| Sep 30 2011 |
1694 |
283.32 |
| Sep 27 2011 |
1682 |
283.34 |
| Sep 23 2011 |
1651 |
283.37 |
| Sep 16 2011 |
1825 |
291.66 |
| Sep 09 2011 |
1794 |
291.65 |
| Jan 13 2011 |
1820 |
291.56 |
| Dec 28 2010 |
1939 |
291.56 |
| Dec 14 2010 |
1926 |
291.56 |
| Dec 03 2010 |
1942 |
291.56 |
| Nov 26 2010 |
1853 |
287.85 |
| Nov 19 2010 |
1930 |
292.04 |
| Nov 12 2010 |
1918 |
292.39 |
| Nov 04 2010 |
2002 |
297.11 |
| Oct 28 2010 |
2065 |
303.69 |
| Oct 22 2010 |
2101 |
306.65 |
| Oct 14 2010 |
2394 |
320.46 |
| Oct 05 2010 |
2560 |
330.26 |
| Sep 29 2010 |
2678 |
332.93 |
| Sep 24 2010 |
2720 |
337.29 |
| Sep 17 2010 |
2801 |
341.54 |
| Sep 10 2010 |
2771 |
341.54 |
| Aug 15 2010 |
2702 |
350.35 |
| Jan 29 2010 |
2811 |
341.54 |
| Jan 15 2010 |
2781 |
341.54 |
| Jan 08 2010 |
2687 |
341.54 |
| Dec 18 2009 |
2503 |
341.54 |
| Dec 09 2009 |
2469 |
341.54 |
| Dec 04 2009 |
2414 |
341.54 |
| Nov 27 2009 |
2460 |
341.54 |
| Nov 20 2009 |
2380 |
341.54 |
| Nov 13 2009 |
2258 |
341.54 |
| Nov 06 2009 |
2229 |
341.21 |
| Oct 30 2009 |
2481 |
335.31 |
| Oct 23 2009 |
2541 |
341.91 |
| Oct 16 2009 |
2223 |
329.55 |
| Oct 09 2009 |
2190 |
329.32 |
| Oct 02 2009 |
2721 |
349.47 |
| Sep 25 2009 |
2621 |
349.5 |
| Sep 18 2009 |
4241 |
403.24 |
| Sep 11 2009 |
4190 |
403.24 |
| Jan 30 2009 |
5682 |
445.14 |
| Jan 09 2009 |
5281 |
445.14 |
| Dec 18 2008 |
5081 |
445.14 |
| Dec 12 2008 |
5103 |
445.14 |
| Dec 05 2008 |
5126 |
445.14 |
| Nov 28 2008 |
5031 |
445.14 |
| Nov 21 2008 |
5012 |
445.14 |
| Nov 14 2008 |
4838 |
445.14 |
| Nov 07 2008 |
4721 |
445.14 |
| Oct 31 2008 |
4374 |
445.14 |
| Oct 24 2008 |
4737 |
457.59 |
| Oct 17 2008 |
5579 |
495.23 |
| Oct 10 2008 |
5385 |
495.23 |
| Oct 03 2008 |
4930 |
495.23 |
| Sep 26 2008 |
4633 |
495.23 |
| Sep 19 2008 |
5502 |
532.87 |
| Feb 01 2008 |
5253 |
532.87 |
| Dec 12 2007 |
5138 |
532.87 |
| Dec 07 2007 |
5106 |
532.87 |
| Nov 30 2007 |
4986 |
532.87 |
| Nov 23 2007 |
4957 |
532.87 |
| Nov 16 2007 |
5114 |
532.87 |
| Nov 09 2007 |
5045 |
532.87 |
| Nov 02 2007 |
4914 |
532.87 |
| Oct 26 2007 |
4832 |
532.87 |
