| Apr 19 2024 |
393 |
225.68 |
| Apr 18 2024 |
393 |
225.68 |
| Apr 11 2024 |
393 |
225.68 |
| Apr 04 2024 |
393 |
225.68 |
| Mar 28 2024 |
393 |
225.68 |
| Mar 21 2024 |
393 |
225.68 |
| Mar 14 2024 |
393 |
225.68 |
| Mar 07 2024 |
393 |
225.68 |
| Feb 29 2024 |
393 |
225.68 |
| Feb 22 2024 |
395 |
225.68 |
| Feb 15 2024 |
396 |
225.68 |
| Feb 08 2024 |
397 |
225.68 |
| Feb 01 2024 |
398 |
225.68 |
| Jan 25 2024 |
396 |
225.68 |
| Jan 18 2024 |
400 |
225.68 |
| Jan 11 2024 |
376 |
225.68 |
| Jan 04 2024 |
382 |
225.68 |
| Dec 28 2023 |
373 |
225.68 |
| Dec 21 2023 |
373 |
225.68 |
| Dec 14 2023 |
383 |
225.68 |
| Dec 07 2023 |
426 |
232.25 |
| Nov 30 2023 |
434 |
232.25 |
| Nov 23 2023 |
391 |
229.24 |
| Nov 16 2023 |
394 |
229.24 |
| Nov 09 2023 |
375 |
227.14 |
| Nov 02 2023 |
382 |
227.14 |
| Oct 26 2023 |
390 |
228.08 |
| Oct 19 2023 |
387 |
228.08 |
| Oct 12 2023 |
380 |
228.08 |
| Oct 05 2023 |
376 |
228.08 |
| Sep 28 2023 |
371 |
228.08 |
| Sep 21 2023 |
422 |
233.76 |
| Sep 14 2023 |
449 |
236.23 |
| Sep 07 2023 |
506 |
241.83 |
| Aug 31 2023 |
508 |
241.83 |
| Aug 24 2023 |
508 |
241.83 |
| Aug 17 2023 |
507 |
241.83 |
| Aug 10 2023 |
507 |
241.83 |
| Aug 03 2023 |
508 |
241.83 |
| Jul 27 2023 |
508 |
241.83 |
| Jul 20 2023 |
499 |
241.83 |
| Jul 13 2023 |
499 |
241.83 |
| Jul 06 2023 |
494 |
241.83 |
| Jun 29 2023 |
494 |
241.83 |
| Jun 22 2023 |
494 |
241.83 |
| Jun 15 2023 |
494 |
241.83 |
| Jun 08 2023 |
495 |
241.83 |
| Jun 01 2023 |
495 |
241.83 |
| May 25 2023 |
493 |
241.83 |
| May 18 2023 |
493 |
241.83 |
| May 11 2023 |
493 |
241.83 |
| May 04 2023 |
494 |
241.83 |
| Apr 27 2023 |
495 |
241.83 |
| Apr 20 2023 |
495 |
241.83 |
| Apr 13 2023 |
495 |
241.83 |
| Apr 06 2023 |
497 |
241.83 |
| Mar 30 2023 |
498 |
241.83 |
| Mar 23 2023 |
498 |
241.83 |
| Mar 16 2023 |
498 |
241.83 |
| Mar 09 2023 |
498 |
241.83 |
| Mar 02 2023 |
498 |
241.83 |
| Feb 23 2023 |
498 |
241.83 |
| Feb 16 2023 |
498 |
241.83 |
| Feb 09 2023 |
497 |
241.83 |
| Feb 02 2023 |
498 |
241.83 |
| Jan 26 2023 |
496 |
241.83 |
| Jan 19 2023 |
494 |
241.83 |
| Jan 12 2023 |
485 |
241.83 |
| Jan 05 2023 |
491 |
241.83 |
| Dec 29 2022 |
493 |
241.83 |
| Dec 22 2022 |
729 |
241.83 |
| Dec 15 2022 |
724 |
241.83 |
| Dec 08 2022 |
934 |
253.87 |
| Dec 01 2022 |
927 |
253.87 |
| Nov 24 2022 |
931 |
253.87 |
| Nov 17 2022 |
912 |
253.87 |
| Nov 10 2022 |
859 |
251.16 |
| Nov 03 2022 |
716 |
243.86 |
| Oct 27 2022 |
754 |
249.8 |
| Oct 20 2022 |
740 |
249.8 |
| Oct 13 2022 |
749 |
251.13 |
| Oct 06 2022 |
741 |
251.13 |
| Sep 29 2022 |
727 |
250.96 |
| Sep 22 2022 |
702 |
248.9 |
| Sep 15 2022 |
703 |
248.9 |
| Sep 08 2022 |
705 |
248.88 |
| Sep 01 2022 |
710 |
248.88 |
| Aug 25 2022 |
711 |
248.88 |
| Aug 18 2022 |
711 |
248.88 |
| Aug 11 2022 |
711 |
248.88 |
| Aug 04 2022 |
709 |
248.88 |
| Jul 28 2022 |
709 |
248.88 |
| Jul 21 2022 |
709 |
248.88 |
| Jul 14 2022 |
709 |
248.88 |
| Jul 07 2022 |
709 |
248.88 |
| Jun 30 2022 |
709 |
248.88 |
| Jun 23 2022 |
707 |
248.88 |
| Jun 16 2022 |
707 |
248.88 |
| Jun 09 2022 |
710 |
248.88 |
| Jun 02 2022 |
710 |
248.88 |
| May 26 2022 |
708 |
248.88 |
| May 19 2022 |
708 |
248.88 |
| May 12 2022 |
708 |
248.88 |
| May 05 2022 |
708 |
248.88 |
| Apr 28 2022 |
706 |
248.88 |
| Apr 21 2022 |
706 |
248.88 |
| Apr 14 2022 |
706 |
248.88 |
| Apr 07 2022 |
706 |
248.88 |
| Mar 31 2022 |
706 |
248.88 |
| Mar 24 2022 |
706 |
248.88 |
| Mar 17 2022 |
705 |
248.88 |
| Mar 10 2022 |
705 |
248.88 |
| Mar 03 2022 |
705 |
248.88 |
| Feb 24 2022 |
700 |
248.88 |
| Feb 17 2022 |
701 |
248.88 |
| Feb 10 2022 |
709 |
248.88 |
| Feb 03 2022 |
712 |
248.88 |
| Jan 27 2022 |
717 |
248.88 |
| Jan 20 2022 |
683 |
248.88 |
| Jan 13 2022 |
700 |
248.88 |
| Jan 06 2022 |
746 |
248.88 |
| Dec 30 2021 |
761 |
248.88 |
| Dec 23 2021 |
774 |
248.88 |
| Dec 16 2021 |
772 |
248.88 |
| Dec 09 2021 |
981 |
261.57 |
| Dec 02 2021 |
1004 |
261.57 |
| Nov 25 2021 |
1008 |
260.25 |
| Nov 18 2021 |
955 |
256.18 |
| Nov 11 2021 |
923 |
256.18 |
| Nov 04 2021 |
1043 |
260.94 |
| Oct 28 2021 |
1080 |
260.94 |
| Oct 21 2021 |
1051 |
258.35 |
| Oct 14 2021 |
1052 |
258.23 |
| Oct 07 2021 |
1030 |
258.23 |
| Sep 30 2021 |
962 |
254.03 |
| Sep 23 2021 |
973 |
254.03 |
| Sep 16 2021 |
990 |
254.03 |
| Sep 09 2021 |
989 |
254.03 |
| Sep 02 2021 |
996 |
254.03 |
| Aug 26 2021 |
993 |
254.03 |
| Aug 19 2021 |
994 |
254.03 |
| Aug 12 2021 |
995 |
254.03 |
| Aug 05 2021 |
1001 |
254.03 |
| Jul 29 2021 |
1001 |
254.03 |
| Jun 03 2021 |
945 |
254.03 |
| May 21 2021 |
765 |
259.91 |
| May 14 2021 |
752 |
259.91 |
| May 07 2021 |
752 |
259.91 |
| Apr 30 2021 |
750 |
259.91 |
| Apr 23 2021 |
750 |
259.91 |
| Apr 16 2021 |
750 |
259.91 |
| Apr 09 2021 |
750 |
259.91 |
| Apr 02 2021 |
750 |
259.91 |
| Mar 26 2021 |
750 |
259.91 |
| Mar 19 2021 |
744 |
259.91 |
| Mar 12 2021 |
744 |
259.91 |
| Mar 05 2021 |
744 |
259.91 |
| Feb 26 2021 |
744 |
259.91 |
| Feb 19 2021 |
717 |
259.91 |
| Feb 12 2021 |
727 |
259.91 |
| Feb 05 2021 |
729 |
259.91 |
| Jan 29 2021 |
752 |
259.91 |
| Jan 22 2021 |
742 |
259.91 |
| Jan 15 2021 |
665 |
259.91 |
| Jan 08 2021 |
951 |
259.91 |
| Jan 01 2021 |
940 |
259.91 |
| Dec 25 2020 |
975 |
259.91 |
| Dec 18 2020 |
975 |
259.91 |
| Dec 11 2020 |
1106 |
259.91 |
| Dec 04 2020 |
1069 |
254.03 |
| Nov 27 2020 |
1046 |
254.03 |
| Nov 20 2020 |
1112 |
254.79 |
| Nov 13 2020 |
1111 |
253.1 |
| Nov 06 2020 |
1091 |
250.38 |
| Oct 30 2020 |
1146 |
250.38 |
| Oct 23 2020 |
1195 |
249.79 |
| Oct 16 2020 |
1224 |
249.79 |
| Oct 09 2020 |
1234 |
249.79 |
| Oct 02 2020 |
1250 |
249.79 |
| Sep 25 2020 |
1199 |
247.28 |
| Sep 18 2020 |
1226 |
247.28 |
| Sep 11 2020 |
1227 |
247.28 |
| Sep 04 2020 |
1262 |
248.7 |
| Aug 28 2020 |
1262 |
248.7 |
| Aug 21 2020 |
1268 |
248.7 |
| Aug 14 2020 |
1268 |
248.7 |
| Aug 07 2020 |
1292 |
248.7 |
| Jul 31 2020 |
1296 |
248.7 |
| Jul 24 2020 |
1296 |
248.7 |
| Jul 17 2020 |
1298 |
248.7 |
| Jul 10 2020 |
1304 |
248.7 |
| Jul 03 2020 |
1305 |
248.7 |
| Jun 26 2020 |
1305 |
248.7 |
| Jun 19 2020 |
1305 |
248.7 |
| Jun 12 2020 |
1306 |
248.7 |
| Jun 05 2020 |
1308 |
248.7 |
| May 29 2020 |
1307 |
248.7 |
| May 22 2020 |
1307 |
248.7 |
| May 15 2020 |
1307 |
248.7 |
| May 08 2020 |
1308 |
248.7 |
| May 01 2020 |
1309 |
248.7 |
| Apr 24 2020 |
1312 |
248.7 |
| Apr 17 2020 |
1312 |
248.7 |
| Apr 10 2020 |
1312 |
248.7 |
| Apr 03 2020 |
1312 |
248.7 |
| Mar 27 2020 |
1312 |
248.7 |
| Mar 20 2020 |
1313 |
248.7 |
| Mar 13 2020 |
1313 |
248.7 |
| Mar 06 2020 |
1313 |
248.7 |
| Feb 28 2020 |
1311 |
248.7 |
| Feb 21 2020 |
1316 |
248.7 |
| Feb 14 2020 |
1317 |
248.7 |
| Feb 07 2020 |
1317 |
248.7 |
| Jan 31 2020 |
1328 |
248.7 |
| Jan 24 2020 |
1225 |
248.7 |
| Jan 17 2020 |
1231 |
248.7 |
| Jan 10 2020 |
1418 |
248.7 |
| Jan 03 2020 |
1421 |
248.7 |
| Dec 27 2019 |
1411 |
248.7 |
| Dec 20 2019 |
1418 |
248.7 |
| Dec 13 2019 |
1307 |
245.06 |
| Dec 06 2019 |
1236 |
246 |
| Nov 29 2019 |
1256 |
246 |
| Nov 22 2019 |
1274 |
246 |
| Nov 15 2019 |
1308 |
246.51 |
| Nov 08 2019 |
1386 |
249.12 |
| Nov 01 2019 |
1389 |
249.12 |
| Oct 25 2019 |
1390 |
249.12 |
| Oct 18 2019 |
1369 |
248.32 |
| Oct 11 2019 |
1488 |
252.19 |
| Oct 04 2019 |
1539 |
252.19 |
| Sep 27 2019 |
1489 |
250.86 |
| Sep 20 2019 |
1482 |
250.86 |
| Sep 13 2019 |
1447 |
248.59 |
| Sep 06 2019 |
1380 |
248.59 |
| Aug 30 2019 |
1390 |
248.59 |
| Aug 23 2019 |
1414 |
249.32 |
| Aug 16 2019 |
1405 |
249.32 |
| Aug 09 2019 |
1405 |
249.32 |
| Aug 02 2019 |
1405 |
249.32 |
| Jul 26 2019 |
1399 |
249.32 |
| Jul 19 2019 |
1403 |
249.32 |
| Jul 12 2019 |
1406 |
249.32 |
| Jul 05 2019 |
1408 |
249.32 |
| Jun 28 2019 |
1413 |
249.32 |
| Jun 21 2019 |
1414 |
249.32 |
| Jun 14 2019 |
1406 |
249.32 |
| Jun 07 2019 |
1408 |
249.32 |
| May 31 2019 |
1411 |
249.32 |
| May 24 2019 |
1409 |
249.32 |
| May 17 2019 |
1410 |
249.32 |
| May 10 2019 |
1411 |
249.32 |
| May 03 2019 |
1412 |
249.32 |
| Apr 26 2019 |
1412 |
249.32 |
| Apr 19 2019 |
1413 |
249.32 |
| Apr 12 2019 |
1414 |
249.32 |
| Apr 05 2019 |
1414 |
249.32 |
| Mar 29 2019 |
1414 |
249.32 |
| Mar 22 2019 |
1413 |
249.32 |
| Mar 15 2019 |
1413 |
249.32 |
| Mar 08 2019 |
1411 |
249.32 |
| Mar 01 2019 |
1410 |
249.32 |
| Feb 22 2019 |
1407 |
249.32 |
| Feb 15 2019 |
1422 |
249.32 |
| Feb 08 2019 |
1415 |
249.32 |
| Feb 01 2019 |
1421 |
249.32 |
| Jan 25 2019 |
1425 |
249.32 |
| Jan 18 2019 |
1309 |
249.32 |
| Jan 11 2019 |
1454 |
249.32 |
| Jan 04 2019 |
1463 |
249.32 |
| Dec 28 2018 |
1469 |
249.32 |
| Dec 21 2018 |
1452 |
249.32 |
| Dec 14 2018 |
1452 |
249.32 |
| Dec 07 2018 |
1460 |
249.32 |
| Nov 30 2018 |
1481 |
249.32 |
| Nov 23 2018 |
1495 |
249.32 |
| Nov 16 2018 |
1640 |
253.41 |
| Nov 09 2018 |
1655 |
254.69 |
| Nov 02 2018 |
1739 |
257.05 |
| Oct 26 2018 |
1675 |
257.05 |
| Oct 19 2018 |
1993 |
266.66 |
| Oct 12 2018 |
2060 |
267.75 |
| Oct 05 2018 |
2014 |
268.03 |
| Sep 28 2018 |
2078 |
269.47 |
| Sep 21 2018 |
2086 |
269.47 |
| Sep 14 2018 |
2023 |
267.96 |
| Sep 07 2018 |
2025 |
267.96 |
| Aug 31 2018 |
2022 |
267.96 |
| Aug 24 2018 |
2018 |
267.96 |
| Aug 17 2018 |
2023 |
267.96 |
| Aug 10 2018 |
2025 |
267.96 |
| Aug 03 2018 |
2029 |
267.96 |
| Jul 27 2018 |
2035 |
267.96 |
| Jul 20 2018 |
2036 |
267.96 |
| Jul 13 2018 |
2036 |
267.96 |
| Jul 06 2018 |
2033 |
267.96 |
| Jun 29 2018 |
2062 |
267.96 |
| Jun 22 2018 |
2062 |
267.96 |
| Jun 15 2018 |
2064 |
267.96 |
| Jun 08 2018 |
2065 |
267.96 |
| Jun 01 2018 |
2065 |
267.96 |
| May 25 2018 |
2077 |
267.96 |
| May 18 2018 |
2077 |
267.96 |
| May 11 2018 |
2082 |
267.96 |
| May 04 2018 |
2187 |
270.79 |
| Apr 27 2018 |
2187 |
270.79 |
| Apr 20 2018 |
2205 |
270.79 |
| Apr 13 2018 |
2204 |
270.79 |
| Apr 06 2018 |
2204 |
270.79 |
| Mar 30 2018 |
2205 |
270.79 |
| Mar 23 2018 |
2205 |
270.79 |
| Mar 16 2018 |
2205 |
270.79 |
| Mar 09 2018 |
2205 |
270.79 |
| Mar 02 2018 |
2205 |
270.79 |
| Feb 23 2018 |
2352 |
275.27 |
| Feb 16 2018 |
2353 |
275.27 |
| Feb 09 2018 |
2353 |
275.27 |
| Feb 02 2018 |
2362 |
275.27 |
| Jan 26 2018 |
2368 |
275.27 |
| Jan 19 2018 |
2378 |
275.27 |
| Jan 12 2018 |
2193 |
275.27 |
| Jan 05 2018 |
2301 |
275.27 |
| Dec 29 2017 |
2303 |
275.27 |
| Dec 22 2017 |
2304 |
275.27 |
| Dec 15 2017 |
2286 |
275.27 |
| Dec 08 2017 |
2467 |
277.37 |
| Dec 01 2017 |
2472 |
277.37 |
| Nov 24 2017 |
2477 |
277.37 |
| Nov 17 2017 |
2448 |
277.47 |
| Nov 10 2017 |
2475 |
277.47 |
| Nov 03 2017 |
2814 |
287.81 |
| Oct 27 2017 |
2748 |
287.81 |
| Oct 20 2017 |
4470 |
327.56 |
| Oct 13 2017 |
4363 |
327.56 |
| Oct 06 2017 |
5509 |
349.68 |
| Sep 29 2017 |
6779 |
368.12 |
| Sep 22 2017 |
6764 |
368.12 |
| Sep 15 2017 |
6754 |
368.12 |
| Sep 08 2017 |
6737 |
368.51 |
| Sep 01 2017 |
6751 |
368.51 |
| Aug 25 2017 |
6766 |
368.51 |
| Aug 18 2017 |
6780 |
368.51 |
| Aug 11 2017 |
6757 |
368.51 |
| Aug 04 2017 |
6771 |
368.51 |
| Jul 28 2017 |
6769 |
368.51 |
| Jul 21 2017 |
6779 |
368.51 |
| Jul 14 2017 |
6787 |
368.51 |
| Jul 07 2017 |
6781 |
368.51 |
| Jun 30 2017 |
6790 |
368.51 |
| Jun 23 2017 |
6789 |
368.51 |
| Jun 16 2017 |
6783 |
368.51 |
| Jun 09 2017 |
6762 |
368.51 |
| Jun 02 2017 |
6760 |
368.51 |
| May 26 2017 |
6662 |
368.51 |
| May 19 2017 |
6680 |
368.51 |
| May 12 2017 |
6653 |
368.51 |
| May 05 2017 |
6641 |
368.51 |
| Apr 28 2017 |
6634 |
368.51 |
| Apr 21 2017 |
6618 |
368.51 |
| Apr 14 2017 |
6621 |
368.51 |
| Apr 07 2017 |
6622 |
368.51 |
| Mar 31 2017 |
6622 |
368.51 |
| Mar 24 2017 |
6622 |
368.51 |
| Mar 17 2017 |
6615 |
368.51 |
| Mar 10 2017 |
6621 |
368.51 |
| Mar 03 2017 |
6621 |
368.51 |
| Feb 24 2017 |
6622 |
368.51 |
| Feb 17 2017 |
6629 |
368.51 |
| Feb 10 2017 |
6645 |
368.51 |
| Feb 03 2017 |
6641 |
368.51 |
| Jan 27 2017 |
6657 |
368.51 |
| Jan 20 2017 |
6675 |
368.51 |
| Jan 13 2017 |
6680 |
368.51 |
| Jan 06 2017 |
6806 |
368.51 |
| Dec 30 2016 |
6853 |
368.51 |
| Dec 23 2016 |
6860 |
368.51 |
| Dec 16 2016 |
6854 |
368.51 |
| Dec 09 2016 |
6879 |
368.51 |
| Dec 02 2016 |
7520 |
375.47 |
| Nov 25 2016 |
7472 |
375.47 |
| Nov 18 2016 |
7497 |
375.47 |
| Nov 11 2016 |
8376 |
384.67 |
| Nov 04 2016 |
8338 |
384.67 |
| Oct 28 2016 |
8252 |
384.67 |
| Oct 21 2016 |
8337 |
384.67 |
| Oct 14 2016 |
9269 |
397.16 |
| Oct 07 2016 |
9263 |
397.16 |
| Nov 17 2015 |
13482 |
451.67 |
| Nov 10 2015 |
14499 |
461.47 |
| Nov 03 2015 |
14540 |
461.47 |
| Oct 27 2015 |
14540 |
461.47 |
| Oct 20 2015 |
14448 |
461.47 |
| Oct 13 2015 |
13897 |
461.47 |
| Oct 06 2015 |
13917 |
461.47 |
| Sep 29 2015 |
14002 |
461.47 |
| Sep 22 2015 |
12427 |
461.47 |
| Sep 15 2015 |
26899 |
461.47 |
| Sep 14 2015 |
13538 |
461.47 |
| Sep 07 2015 |
13533 |
461.47 |
| Aug 31 2015 |
13539 |
461.47 |
| Aug 24 2015 |
13458 |
461.47 |
| Aug 17 2015 |
13478 |
461.47 |
| Aug 10 2015 |
13490 |
461.47 |
| Aug 03 2015 |
13490 |
461.47 |
| Jul 27 2015 |
13490 |
461.47 |
| Jul 20 2015 |
13489 |
461.47 |
| Jul 13 2015 |
13489 |
461.47 |
| Jul 06 2015 |
13489 |
461.47 |
| Jun 29 2015 |
13489 |
461.47 |
| Jun 22 2015 |
13489 |
461.47 |
| Jun 15 2015 |
13489 |
461.47 |
| Jun 08 2015 |
13588 |
461.47 |
| Jun 01 2015 |
13588 |
461.47 |
| May 25 2015 |
13588 |
461.47 |
| May 18 2015 |
13588 |
461.47 |
| May 11 2015 |
13588 |
461.47 |
| May 04 2015 |
13588 |
461.47 |
| Apr 27 2015 |
13576 |
461.47 |
| Apr 20 2015 |
13564 |
461.47 |
| Apr 13 2015 |
13564 |
461.47 |
| Apr 06 2015 |
13589 |
461.47 |
| Mar 30 2015 |
13589 |
461.47 |
| Mar 23 2015 |
13604 |
461.47 |
| Mar 16 2015 |
13597 |
461.47 |
| Mar 09 2015 |
13596 |
461.47 |
| Mar 02 2015 |
13581 |
461.47 |
| Feb 23 2015 |
13482 |
461.47 |
| Feb 16 2015 |
13464 |
461.47 |
| Feb 09 2015 |
13475 |
461.47 |
| Feb 02 2015 |
13483 |
461.47 |
| Jan 26 2015 |
13469 |
461.47 |
| Jan 19 2015 |
13446 |
461.47 |
| Jan 12 2015 |
13330 |
461.47 |
| Jan 05 2015 |
13605 |
461.47 |
| Dec 29 2014 |
13591 |
461.47 |
| Dec 22 2014 |
13636 |
461.47 |
| Dec 15 2014 |
13412 |
461.47 |
| Dec 08 2014 |
13521 |
461.47 |
| Dec 01 2014 |
13567 |
461.47 |
| Nov 24 2014 |
14582 |
471.26 |
| Nov 17 2014 |
9500 |
418.94 |
| Nov 10 2014 |
9586 |
418.94 |
| Nov 03 2014 |
9456 |
418.94 |
| Oct 27 2014 |
9498 |
418.94 |
| Oct 20 2014 |
9651 |
418.94 |
| Oct 13 2014 |
9569 |
418.94 |
| Oct 06 2014 |
9498 |
418.94 |
| Sep 29 2014 |
9606 |
418.94 |
| Sep 22 2014 |
9636 |
418.94 |
| Sep 15 2014 |
9583 |
418.94 |
| Sep 08 2014 |
9585 |
418.94 |
| Sep 01 2014 |
9629 |
418.94 |
| Aug 25 2014 |
9644 |
418.94 |
| Aug 18 2014 |
9645 |
418.94 |
| Aug 11 2014 |
9645 |
418.94 |
| Aug 04 2014 |
9645 |
418.94 |
| Jul 28 2014 |
9645 |
418.94 |
| Jul 21 2014 |
9659 |
418.94 |
| Jul 14 2014 |
9660 |
418.94 |
| Jul 07 2014 |
9660 |
418.94 |
| Jun 30 2014 |
9660 |
418.94 |
| Jun 23 2014 |
9660 |
418.94 |
| Jun 16 2014 |
9660 |
418.94 |
| Jun 09 2014 |
9660 |
418.94 |
| Jun 02 2014 |
9660 |
418.94 |
| May 26 2014 |
9660 |
418.94 |
| May 19 2014 |
9660 |
418.94 |
| May 12 2014 |
9662 |
418.94 |
| May 05 2014 |
9662 |
418.94 |
| Apr 28 2014 |
9663 |
418.94 |
| Apr 21 2014 |
9663 |
418.94 |
| Apr 14 2014 |
9677 |
418.94 |
| Apr 07 2014 |
9677 |
418.94 |
| Mar 31 2014 |
9678 |
418.94 |
| Mar 24 2014 |
9678 |
418.94 |
| Mar 17 2014 |
9678 |
418.94 |
| Mar 10 2014 |
9678 |
418.94 |
| Mar 03 2014 |
9678 |
418.94 |
| Feb 24 2014 |
9674 |
418.94 |
| Feb 17 2014 |
9683 |
418.94 |
| Feb 10 2014 |
9681 |
418.94 |
| Feb 03 2014 |
9667 |
418.94 |
| Jan 27 2014 |
9727 |
418.94 |
| Jan 20 2014 |
9689 |
418.94 |
| Jan 13 2014 |
9529 |
418.94 |
| Jan 06 2014 |
9484 |
418.94 |
| Dec 30 2013 |
9588 |
418.94 |
| Dec 23 2013 |
9390 |
418.94 |
| Dec 16 2013 |
9279 |
418.94 |
| Dec 09 2013 |
9330 |
418.94 |
| Dec 02 2013 |
9501 |
418.94 |
| Dec 01 2011 |
15851 |
509.81 |
| Nov 25 2011 |
16034 |
509.81 |
| Nov 17 2011 |
16002 |
509.81 |
| Nov 10 2011 |
16266 |
509.81 |
| Nov 04 2011 |
16255 |
509.81 |
| Oct 28 2011 |
16159 |
509.81 |
| Oct 21 2011 |
16293 |
509.81 |
| Oct 14 2011 |
16154 |
509.81 |
| Oct 07 2011 |
15847 |
509.81 |
| Sep 30 2011 |
15683 |
509.81 |
| Sep 27 2011 |
15299 |
509.81 |
| Sep 23 2011 |
15184 |
509.81 |
| Sep 16 2011 |
14702 |
509.81 |
| Sep 09 2011 |
14332 |
509.81 |
| Jan 13 2011 |
14155 |
509.81 |
| Dec 28 2010 |
14379 |
509.81 |
| Dec 14 2010 |
14231 |
509.81 |
