| Apr 16 2024 |
6133 |
474.22 |
| Apr 11 2024 |
6134 |
474.22 |
| Apr 04 2024 |
6134 |
474.22 |
| Mar 28 2024 |
6134 |
474.22 |
| Mar 21 2024 |
6134 |
474.22 |
| Mar 14 2024 |
6134 |
474.22 |
| Mar 07 2024 |
6134 |
474.22 |
| Feb 29 2024 |
6134 |
474.22 |
| Feb 22 2024 |
6136 |
474.22 |
| Feb 15 2024 |
6141 |
474.22 |
| Feb 08 2024 |
6150 |
474.22 |
| Feb 01 2024 |
6154 |
474.22 |
| Jan 25 2024 |
6155 |
474.22 |
| Jan 18 2024 |
6168 |
474.22 |
| Jan 11 2024 |
6134 |
474.22 |
| Jan 04 2024 |
6160 |
474.22 |
| Dec 28 2023 |
6168 |
474.22 |
| Dec 21 2023 |
6160 |
474.22 |
| Dec 14 2023 |
6179 |
474.22 |
| Dec 07 2023 |
6093 |
474.22 |
| Nov 30 2023 |
6339 |
481.6 |
| Nov 23 2023 |
5983 |
469.34 |
| Nov 16 2023 |
6039 |
466.42 |
| Nov 09 2023 |
5744 |
455.15 |
| Nov 02 2023 |
5690 |
453.39 |
| Oct 26 2023 |
5611 |
453.39 |
| Oct 19 2023 |
5627 |
453.39 |
| Oct 12 2023 |
5611 |
459.4 |
| Oct 05 2023 |
5675 |
459.4 |
| Sep 28 2023 |
5661 |
459.4 |
| Sep 21 2023 |
5659 |
459.4 |
| Sep 14 2023 |
6499 |
491.72 |
| Sep 07 2023 |
6400 |
486.36 |
| Aug 31 2023 |
6430 |
486.36 |
| Aug 24 2023 |
6412 |
486.36 |
| Aug 17 2023 |
6404 |
486.36 |
| Aug 10 2023 |
6404 |
486.36 |
| Aug 03 2023 |
6415 |
486.36 |
| Jul 27 2023 |
6405 |
486.36 |
| Jul 20 2023 |
6314 |
486.36 |
| Jul 13 2023 |
6314 |
486.36 |
| Jul 06 2023 |
6288 |
486.36 |
| Jun 29 2023 |
6293 |
486.36 |
| Jun 22 2023 |
6293 |
486.36 |
| Jun 15 2023 |
6293 |
486.36 |
| Jun 08 2023 |
6297 |
486.36 |
| Jun 01 2023 |
6289 |
486.36 |
| May 25 2023 |
6284 |
486.36 |
| May 18 2023 |
6284 |
486.36 |
| May 11 2023 |
6284 |
486.36 |
| May 04 2023 |
6283 |
486.36 |
| Apr 27 2023 |
6284 |
486.36 |
| Apr 20 2023 |
6284 |
486.36 |
| Apr 13 2023 |
6284 |
486.36 |
| Apr 06 2023 |
6294 |
486.36 |
| Mar 30 2023 |
6294 |
486.36 |
| Mar 23 2023 |
6294 |
486.36 |
| Mar 16 2023 |
6294 |
486.36 |
| Mar 09 2023 |
6294 |
486.36 |
| Mar 02 2023 |
6294 |
486.36 |
| Feb 23 2023 |
6293 |
486.36 |
| Feb 16 2023 |
6302 |
486.36 |
| Feb 09 2023 |
6323 |
486.36 |
| Feb 02 2023 |
6338 |
486.36 |
| Jan 26 2023 |
6341 |
486.36 |
| Jan 19 2023 |
6331 |
486.36 |
| Jan 12 2023 |
6277 |
486.36 |
| Jan 05 2023 |
6310 |
486.36 |
| Dec 29 2022 |
6306 |
486.36 |
| Dec 22 2022 |
9043 |
463.12 |
| Dec 15 2022 |
9018 |
463.12 |
| Dec 08 2022 |
8969 |
463.12 |
| Dec 01 2022 |
8864 |
463.12 |
| Nov 24 2022 |
8961 |
465.77 |
| Nov 17 2022 |
8909 |
468.54 |
| Nov 10 2022 |
7917 |
448.22 |
| Nov 03 2022 |
5589 |
399.16 |
| Oct 27 2022 |
5188 |
399.16 |
| Oct 20 2022 |
4124 |
375.83 |
| Oct 13 2022 |
4055 |
375.83 |
| Oct 06 2022 |
3934 |
375.83 |
| Sep 29 2022 |
3837 |
375.83 |
| Sep 22 2022 |
3804 |
375.83 |
| Sep 15 2022 |
3496 |
367.57 |
| Sep 08 2022 |
3500 |
367.57 |
| Sep 01 2022 |
3497 |
367.57 |
| Aug 25 2022 |
3495 |
367.57 |
| Aug 18 2022 |
3494 |
367.57 |
| Aug 11 2022 |
3503 |
367.57 |
| Aug 04 2022 |
3490 |
367.57 |
| Jul 28 2022 |
3490 |
367.57 |
| Jul 21 2022 |
3490 |
367.57 |
| Jul 14 2022 |
3490 |
367.57 |
| Jul 07 2022 |
3490 |
367.57 |
| Jun 30 2022 |
3490 |
367.57 |
| Jun 23 2022 |
3480 |
367.57 |
| Jun 16 2022 |
3480 |
367.57 |
| Jun 09 2022 |
3482 |
367.57 |
| Jun 02 2022 |
3482 |
367.57 |
| May 26 2022 |
3481 |
367.57 |
| May 19 2022 |
3481 |
367.57 |
| May 12 2022 |
3481 |
367.57 |
| May 05 2022 |
3481 |
367.57 |
| Apr 28 2022 |
3478 |
367.57 |
| Apr 21 2022 |
3478 |
367.57 |
| Apr 14 2022 |
3478 |
367.57 |
| Apr 07 2022 |
3478 |
367.57 |
| Mar 31 2022 |
3478 |
367.57 |
| Mar 24 2022 |
3478 |
367.57 |
| Mar 17 2022 |
3474 |
367.57 |
| Mar 10 2022 |
3474 |
367.57 |
| Mar 03 2022 |
3474 |
367.57 |
| Feb 24 2022 |
3465 |
367.57 |
| Feb 17 2022 |
3472 |
367.57 |
| Feb 10 2022 |
3475 |
367.57 |
| Feb 03 2022 |
3482 |
367.57 |
| Jan 27 2022 |
3487 |
367.57 |
| Jan 20 2022 |
3387 |
367.57 |
| Jan 13 2022 |
3420 |
367.57 |
| Jan 06 2022 |
3545 |
367.57 |
| Dec 30 2021 |
3564 |
367.57 |
| Dec 23 2021 |
3576 |
367.57 |
| Dec 16 2021 |
3584 |
367.57 |
| Dec 09 2021 |
3607 |
367.57 |
| Dec 02 2021 |
3676 |
367.57 |
| Nov 25 2021 |
3702 |
367.57 |
| Nov 18 2021 |
3747 |
367.57 |
| Nov 11 2021 |
3737 |
367.57 |
| Nov 04 2021 |
4149 |
377.5 |
| Oct 28 2021 |
4139 |
372.11 |
| Oct 21 2021 |
4162 |
372.11 |
| Oct 14 2021 |
4212 |
372.11 |
| Oct 07 2021 |
4128 |
372.11 |
| Sep 30 2021 |
4186 |
372.11 |
| Sep 23 2021 |
4262 |
372.11 |
| Sep 16 2021 |
4350 |
372.11 |
| Sep 09 2021 |
4400 |
371.79 |
| Sep 02 2021 |
4461 |
371.79 |
| Aug 26 2021 |
4456 |
371.79 |
| Aug 19 2021 |
4463 |
371.79 |
| Aug 12 2021 |
4474 |
371.79 |
| Aug 05 2021 |
4483 |
371.79 |
| Jul 29 2021 |
4488 |
371.79 |
| Jun 03 2021 |
4857 |
371.79 |
| May 21 2021 |
2165 |
376.56 |
| May 14 2021 |
2121 |
376.56 |
| May 07 2021 |
2121 |
376.56 |
| Apr 30 2021 |
2094 |
376.56 |
| Apr 23 2021 |
2094 |
376.56 |
| Apr 16 2021 |
2094 |
376.56 |
| Apr 09 2021 |
2094 |
376.56 |
| Apr 02 2021 |
2095 |
376.56 |
| Mar 26 2021 |
2096 |
376.56 |
| Mar 19 2021 |
2085 |
376.56 |
| Mar 12 2021 |
2085 |
376.56 |
| Mar 05 2021 |
2085 |
376.56 |
| Feb 26 2021 |
2085 |
376.56 |
| Feb 19 2021 |
2063 |
376.56 |
| Feb 12 2021 |
2070 |
376.56 |
| Feb 05 2021 |
2073 |
376.56 |
| Jan 29 2021 |
2120 |
376.56 |
| Jan 22 2021 |
2104 |
376.56 |
| Jan 15 2021 |
1934 |
376.56 |
| Jan 08 2021 |
2622 |
376.56 |
| Jan 01 2021 |
2604 |
376.56 |
| Dec 25 2020 |
2660 |
376.56 |
| Dec 18 2020 |
2739 |
376.56 |
| Dec 11 2020 |
3326 |
376.56 |
| Dec 04 2020 |
3939 |
376.56 |
| Nov 27 2020 |
3613 |
366.91 |
| Nov 20 2020 |
4095 |
366.91 |
| Nov 13 2020 |
4451 |
368.74 |
| Nov 06 2020 |
4748 |
368.74 |
| Oct 30 2020 |
5176 |
371.2 |
| Oct 23 2020 |
5690 |
374.69 |
| Oct 16 2020 |
5928 |
374.69 |
| Oct 09 2020 |
6927 |
387.36 |
| Oct 02 2020 |
7147 |
387.36 |
| Sep 25 2020 |
9273 |
415.7 |
| Sep 18 2020 |
9541 |
415.7 |
| Sep 11 2020 |
9131 |
408.49 |
| Sep 04 2020 |
9267 |
408.49 |
| Aug 28 2020 |
9331 |
408.49 |
| Aug 21 2020 |
8027 |
390.6 |
| Aug 14 2020 |
8036 |
390.6 |
| Aug 07 2020 |
8115 |
390.6 |
| Jul 31 2020 |
8145 |
390.6 |
| Jul 24 2020 |
8145 |
390.6 |
| Jul 17 2020 |
8160 |
390.6 |
| Jul 10 2020 |
8185 |
390.6 |
| Jul 03 2020 |
8211 |
390.6 |
| Jun 26 2020 |
8211 |
390.6 |
| Jun 19 2020 |
8211 |
390.6 |
| Jun 12 2020 |
8217 |
390.6 |
| Jun 05 2020 |
8230 |
390.6 |
| May 29 2020 |
8241 |
390.6 |
| May 22 2020 |
8264 |
390.6 |
| May 15 2020 |
8264 |
390.6 |
| May 08 2020 |
8269 |
390.6 |
| May 01 2020 |
8272 |
390.6 |
| Apr 24 2020 |
8302 |
390.6 |
| Apr 17 2020 |
8302 |
390.6 |
| Apr 10 2020 |
8302 |
390.6 |
| Apr 03 2020 |
8302 |
390.6 |
| Mar 27 2020 |
8302 |
390.6 |
| Mar 20 2020 |
8307 |
390.6 |
| Mar 13 2020 |
8307 |
390.6 |
| Mar 06 2020 |
8307 |
390.6 |
| Feb 28 2020 |
8303 |
390.6 |
| Feb 21 2020 |
8340 |
390.6 |
| Feb 14 2020 |
8346 |
390.6 |
| Feb 07 2020 |
8356 |
390.6 |
| Jan 31 2020 |
8375 |
390.6 |
| Jan 24 2020 |
8074 |
390.6 |
| Jan 17 2020 |
8096 |
390.6 |
| Jan 10 2020 |
8580 |
390.6 |
| Jan 03 2020 |
8516 |
390.6 |
| Dec 27 2019 |
8517 |
390.6 |
| Dec 20 2019 |
8528 |
390.6 |
| Dec 13 2019 |
10106 |
409.87 |
| Dec 06 2019 |
9936 |
409.87 |
| Nov 29 2019 |
10121 |
409.87 |
| Nov 22 2019 |
10166 |
409.87 |
| Nov 15 2019 |
10250 |
409.87 |
| Nov 08 2019 |
11065 |
417.78 |
| Nov 01 2019 |
9922 |
404.78 |
| Oct 25 2019 |
9855 |
404.78 |
| Oct 18 2019 |
9183 |
399.63 |
| Oct 11 2019 |
9438 |
401.02 |
| Oct 04 2019 |
9501 |
401.02 |
| Sep 27 2019 |
9507 |
401.02 |
| Sep 20 2019 |
9357 |
401.02 |
| Sep 13 2019 |
9842 |
406.3 |
| Sep 06 2019 |
9599 |
406.3 |
| Aug 30 2019 |
9639 |
406.3 |
| Aug 23 2019 |
10021 |
410.84 |
| Aug 16 2019 |
9949 |
410.84 |
| Aug 09 2019 |
9949 |
410.84 |
| Aug 02 2019 |
9954 |
410.84 |
| Jul 26 2019 |
9960 |
410.84 |
| Jul 19 2019 |
9975 |
410.84 |
| Jul 12 2019 |
9995 |
410.84 |
| Jul 05 2019 |
9999 |
410.84 |
| Jun 28 2019 |
10011 |
410.84 |
| Jun 21 2019 |
10029 |
410.84 |
| Jun 14 2019 |
10020 |
410.84 |
| Jun 07 2019 |
10009 |
410.84 |
| May 31 2019 |
10032 |
410.84 |
| May 24 2019 |
10030 |
410.84 |
| May 17 2019 |
10047 |
410.84 |
| May 10 2019 |
10037 |
410.84 |
| May 03 2019 |
10046 |
410.84 |
| Apr 26 2019 |
10041 |
410.84 |
| Apr 19 2019 |
10043 |
410.84 |
| Apr 12 2019 |
10049 |
410.84 |
| Apr 05 2019 |
10049 |
410.84 |
| Mar 29 2019 |
10048 |
410.84 |
| Mar 22 2019 |
10046 |
410.84 |
| Mar 15 2019 |
10055 |
410.84 |
| Mar 08 2019 |
10010 |
410.84 |
| Mar 01 2019 |
10013 |
410.84 |
| Feb 22 2019 |
10009 |
410.84 |
| Feb 15 2019 |
10023 |
410.84 |
| Feb 08 2019 |
10013 |
410.84 |
| Feb 01 2019 |
10034 |
410.84 |
| Jan 25 2019 |
10036 |
410.84 |
| Jan 18 2019 |
9666 |
410.84 |
| Jan 11 2019 |
10151 |
410.84 |
| Jan 04 2019 |
10219 |
410.84 |
| Dec 28 2018 |
10220 |
410.84 |
| Dec 21 2018 |
10150 |
410.84 |
| Dec 14 2018 |
10190 |
410.84 |
| Dec 07 2018 |
10310 |
410.84 |
| Nov 30 2018 |
10118 |
407.2 |
| Nov 23 2018 |
10195 |
407.2 |
| Nov 16 2018 |
10387 |
407.2 |
| Nov 09 2018 |
10270 |
406.06 |
| Nov 02 2018 |
10902 |
412.73 |
| Oct 26 2018 |
10656 |
412.73 |
| Oct 19 2018 |
10785 |
413.7 |
| Oct 12 2018 |
10642 |
412.9 |
| Oct 05 2018 |
10449 |
412.9 |
| Sep 28 2018 |
10468 |
412.9 |
| Sep 21 2018 |
10454 |
412.9 |
| Sep 14 2018 |
10233 |
412.1 |
| Sep 07 2018 |
9534 |
404.99 |
| Aug 31 2018 |
9467 |
404.99 |
| Aug 24 2018 |
9435 |
404.99 |
| Aug 17 2018 |
9432 |
404.99 |
| Aug 10 2018 |
9435 |
404.99 |
| Aug 03 2018 |
9449 |
404.99 |
| Jul 27 2018 |
9457 |
404.99 |
| Jul 20 2018 |
9466 |
404.99 |
| Jul 13 2018 |
9466 |
404.99 |
| Jul 06 2018 |
9457 |
404.99 |
| Jun 29 2018 |
9506 |
404.99 |
| Jun 22 2018 |
9506 |
404.99 |
| Jun 15 2018 |
9523 |
404.99 |
| Jun 08 2018 |
9540 |
404.99 |
| Jun 01 2018 |
9533 |
404.99 |
| May 25 2018 |
9540 |
404.99 |
| May 18 2018 |
9528 |
404.99 |
| May 11 2018 |
9548 |
404.99 |
| May 04 2018 |
10545 |
415.64 |
| Apr 27 2018 |
10541 |
415.64 |
| Apr 20 2018 |
10571 |
415.64 |
| Apr 13 2018 |
10567 |
415.64 |
| Apr 06 2018 |
10567 |
415.64 |
| Mar 30 2018 |
10565 |
415.64 |
| Mar 23 2018 |
10565 |
415.64 |
| Mar 16 2018 |
10558 |
415.64 |
| Mar 09 2018 |
10558 |
415.64 |
| Mar 02 2018 |
10561 |
415.64 |
| Feb 23 2018 |
10561 |
415.64 |
| Feb 16 2018 |
10569 |
415.64 |
| Feb 09 2018 |
10566 |
415.64 |
| Feb 02 2018 |
10585 |
415.64 |
| Jan 26 2018 |
10615 |
415.64 |
| Jan 19 2018 |
10587 |
415.64 |
| Jan 12 2018 |
10253 |
415.64 |
| Jan 05 2018 |
10503 |
415.64 |
| Dec 29 2017 |
10517 |
415.64 |
| Dec 22 2017 |
10508 |
415.64 |
| Dec 15 2017 |
10472 |
415.64 |
| Dec 08 2017 |
10693 |
415.64 |
| Dec 01 2017 |
10034 |
407.68 |
| Nov 24 2017 |
10073 |
407.68 |
| Nov 17 2017 |
10746 |
414.38 |
| Nov 10 2017 |
9865 |
401.78 |
| Nov 03 2017 |
9580 |
399.06 |
| Oct 27 2017 |
9505 |
399.06 |
| Oct 20 2017 |
9207 |
395.73 |
| Oct 13 2017 |
9478 |
400.49 |
| Oct 06 2017 |
9432 |
400.49 |
| Sep 29 2017 |
9403 |
400.49 |
| Sep 22 2017 |
9173 |
398.58 |
| Sep 15 2017 |
9173 |
398.58 |
| Sep 08 2017 |
9198 |
399.42 |
| Sep 01 2017 |
9210 |
399.42 |
| Aug 25 2017 |
9222 |
399.42 |
| Aug 18 2017 |
9244 |
399.42 |
| Aug 11 2017 |
9199 |
399.42 |
| Aug 04 2017 |
9214 |
399.42 |
| Jul 28 2017 |
9211 |
399.42 |
| Jul 21 2017 |
9223 |
399.42 |
| Jul 14 2017 |
9231 |
399.42 |
| Jul 07 2017 |
9227 |
399.42 |
| Jun 30 2017 |
9238 |
399.42 |
| Jun 23 2017 |
9235 |
399.42 |
| Jun 16 2017 |
9234 |
399.42 |
| Jun 09 2017 |
9212 |
399.42 |
| Jun 02 2017 |
9209 |
399.42 |
| May 26 2017 |
9098 |
399.42 |
| May 19 2017 |
9112 |
399.42 |
| May 12 2017 |
9074 |
399.42 |
| May 05 2017 |
9052 |
399.42 |
| Apr 28 2017 |
9045 |
399.42 |
| Apr 21 2017 |
9030 |
399.42 |
| Apr 14 2017 |
9036 |
399.42 |
| Apr 07 2017 |
9037 |
399.42 |
| Mar 31 2017 |
9037 |
399.42 |
| Mar 24 2017 |
9038 |
399.42 |
| Mar 17 2017 |
9026 |
399.42 |
| Mar 10 2017 |
9035 |
399.42 |
| Mar 03 2017 |
9035 |
399.42 |
| Feb 24 2017 |
9043 |
399.42 |
| Feb 17 2017 |
9054 |
399.42 |
| Feb 10 2017 |
9070 |
399.42 |
| Feb 03 2017 |
9062 |
399.42 |
| Jan 27 2017 |
9077 |
399.42 |
| Jan 20 2017 |
9100 |
399.42 |
| Jan 13 2017 |
9105 |
399.42 |
| Jan 06 2017 |
9257 |
399.42 |
| Dec 30 2016 |
9307 |
399.42 |
| Dec 23 2016 |
9308 |
399.42 |
| Dec 16 2016 |
9346 |
399.42 |
| Dec 09 2016 |
9385 |
399.42 |
| Dec 02 2016 |
9626 |
400 |
| Nov 25 2016 |
9569 |
400 |
| Nov 18 2016 |
9636 |
400 |
| Nov 11 2016 |
10507 |
407.97 |
| Nov 04 2016 |
11182 |
415 |
| Oct 28 2016 |
11253 |
416.69 |
| Oct 21 2016 |
11345 |
416.69 |
| Oct 14 2016 |
11588 |
420.33 |
| Oct 07 2016 |
11552 |
420.33 |
| Sep 30 2016 |
11404 |
419.17 |
| Sep 23 2016 |
11772 |
424.71 |
| Sep 16 2016 |
11511 |
424.71 |
| Sep 09 2016 |
12072 |
430.87 |
| Sep 02 2016 |
12041 |
430.87 |
| Aug 26 2016 |
12074 |
430.87 |
| Aug 19 2016 |
11787 |
430.87 |
| Aug 12 2016 |
11777 |
430.87 |
| Aug 05 2016 |
11793 |
430.87 |
| Jul 29 2016 |
11794 |
430.87 |
| Jul 22 2016 |
11773 |
430.87 |
| Jun 28 2016 |
11774 |
430.87 |
| Jun 21 2016 |
11823 |
430.87 |
| Jun 14 2016 |
11823 |
430.87 |
| Jun 07 2016 |
11823 |
430.87 |
| May 31 2016 |
11828 |
430.87 |
| May 24 2016 |
11828 |
430.87 |
| May 17 2016 |
11816 |
430.87 |
| May 10 2016 |
11816 |
430.87 |
| May 03 2016 |
11817 |
430.87 |
| Apr 26 2016 |
11817 |
430.87 |
| Apr 19 2016 |
11807 |
430.87 |
| Apr 12 2016 |
11834 |
430.87 |
| Apr 05 2016 |
11834 |
430.87 |
| Mar 29 2016 |
11834 |
430.87 |
| Mar 22 2016 |
11828 |
430.87 |
| Mar 15 2016 |
11825 |
430.87 |
| Mar 08 2016 |
11836 |
430.87 |
| Mar 01 2016 |
11832 |
430.87 |
| Feb 23 2016 |
11827 |
430.87 |
| Feb 16 2016 |
11778 |
430.87 |
| Feb 09 2016 |
11778 |
430.87 |
| Feb 02 2016 |
11723 |
430.87 |
| Jan 26 2016 |
11745 |
430.87 |
| Jan 19 2016 |
11755 |
430.87 |
| Jan 12 2016 |
11368 |
430.87 |
| Jan 05 2016 |
11685 |
430.87 |
| Dec 29 2015 |
11699 |
430.87 |
| Dec 22 2015 |
11580 |
430.87 |
| Dec 15 2015 |
11508 |
430.87 |
| Dec 08 2015 |
11711 |
430.87 |
| Dec 01 2015 |
12797 |
441.38 |
| Nov 24 2015 |
14092 |
454.58 |
| Nov 17 2015 |
13804 |
454.58 |
| Nov 10 2015 |
13838 |
455.39 |
| Nov 03 2015 |
12574 |
443.62 |
| Oct 27 2015 |
12585 |
443.62 |
| Oct 20 2015 |
12515 |
443.98 |
| Oct 13 2015 |
11496 |
438.37 |
| Oct 06 2015 |
11501 |
438.37 |
| Sep 29 2015 |
12159 |
444.06 |
| Sep 22 2015 |
34050 |
445 |
| Sep 15 2015 |
33396 |
445 |
| Sep 14 2015 |
11888 |
445 |
| Sep 07 2015 |
11885 |
445 |
| Aug 31 2015 |
11865 |
445 |
| Aug 24 2015 |
11793 |
445 |
| Aug 17 2015 |
11814 |
445 |
| Aug 10 2015 |
11827 |
445 |
| Aug 03 2015 |
11827 |
445 |
| Jul 27 2015 |
11827 |
445 |
| Jul 20 2015 |
11826 |
445 |
| Jul 13 2015 |
11826 |
445 |
| Jul 06 2015 |
11826 |
445 |
| Jun 29 2015 |
11826 |
445 |
| Jun 22 2015 |
11826 |
445 |
| Jun 15 2015 |
11826 |
445 |
| Jun 08 2015 |
11914 |
445 |
| Jun 01 2015 |
11914 |
445 |
| May 25 2015 |
11914 |
445 |
| May 18 2015 |
11914 |
445 |
| May 11 2015 |
11914 |
445 |
| May 04 2015 |
11914 |
445 |
| Apr 27 2015 |
11904 |
445 |
| Apr 20 2015 |
11894 |
445 |
| Apr 13 2015 |
11894 |
445 |
| Apr 06 2015 |
11915 |
445 |
| Mar 30 2015 |
11915 |
445 |
| Mar 23 2015 |
11928 |
445 |
| Mar 16 2015 |
11921 |
445 |
| Mar 09 2015 |
11920 |
445 |
| Mar 02 2015 |
11905 |
445 |
| Feb 23 2015 |
11817 |
445 |
| Feb 16 2015 |
11804 |
445 |
| Feb 09 2015 |
11814 |
445 |
| Feb 02 2015 |
11822 |
445 |
| Jan 26 2015 |
11812 |
445 |
| Jan 19 2015 |
11795 |
445 |
| Jan 12 2015 |
11681 |
445 |
| Jan 05 2015 |
11955 |
445 |
| Dec 29 2014 |
11928 |
445 |
| Dec 22 2014 |
11968 |
445 |
| Dec 15 2014 |
11761 |
445 |
| Dec 08 2014 |
11848 |
445 |
| Dec 01 2014 |
11876 |
445 |
| Nov 24 2014 |
11893 |
445 |
| Nov 17 2014 |
12115 |
445.97 |
| Nov 10 2014 |
12184 |
445.97 |
| Nov 03 2014 |
11234 |
437.77 |
| Oct 27 2014 |
10921 |
434.12 |
| Oct 20 2014 |
11118 |
434.31 |
| Oct 13 2014 |
11002 |
434.31 |
| Oct 06 2014 |
10196 |
426.52 |
| Sep 29 2014 |
9586 |
418.69 |
| Sep 22 2014 |
9622 |
418.69 |
| Sep 15 2014 |
9567 |
418.69 |
| Sep 08 2014 |
9568 |
418.69 |
| Sep 01 2014 |
9610 |
418.69 |
| Aug 25 2014 |
9626 |
418.69 |
| Aug 18 2014 |
9627 |
418.69 |
| Aug 11 2014 |
9627 |
418.69 |
| Aug 04 2014 |
9627 |
418.69 |
| Jul 28 2014 |
9627 |
418.69 |
| Jul 21 2014 |
9641 |
418.69 |
| Jul 14 2014 |
9642 |
418.69 |
| Jul 07 2014 |
9642 |
418.69 |
| Jun 30 2014 |
9642 |
418.69 |
| Jun 23 2014 |
9642 |
418.69 |
| Jun 16 2014 |
9642 |
418.69 |
| Jun 09 2014 |
9642 |
418.69 |
| Jun 02 2014 |
9642 |
418.69 |
| May 26 2014 |
9642 |
418.69 |
| May 19 2014 |
9642 |
418.69 |
| May 12 2014 |
9644 |
418.69 |
| May 05 2014 |
9644 |
418.69 |
| Apr 28 2014 |
9645 |
418.69 |
| Apr 21 2014 |
9645 |
418.69 |
| Apr 14 2014 |
9659 |
418.69 |
| Apr 07 2014 |
9659 |
418.69 |
| Mar 31 2014 |
9660 |
418.69 |
| Mar 24 2014 |
9660 |
418.69 |
| Mar 17 2014 |
9660 |
418.69 |
| Mar 10 2014 |
9660 |
418.69 |
| Mar 03 2014 |
9660 |
418.69 |
| Feb 24 2014 |
9657 |
418.69 |
| Feb 17 2014 |
9666 |
418.69 |
| Feb 10 2014 |
9664 |
418.69 |
| Feb 03 2014 |
9650 |
418.69 |
| Jan 27 2014 |
9709 |
418.69 |
| Jan 20 2014 |
9670 |
418.69 |
| Jan 13 2014 |
9510 |
418.69 |
| Jan 06 2014 |
9466 |
418.69 |
| Dec 30 2013 |
9570 |
418.69 |
| Dec 23 2013 |
9372 |
418.69 |
| Dec 16 2013 |
9265 |
418.69 |
| Dec 09 2013 |
9313 |
418.69 |
| Dec 02 2013 |
9484 |
418.69 |
| Nov 25 2013 |
9664 |
418.76 |
| Nov 18 2013 |
9740 |
418.76 |
| Nov 11 2013 |
9458 |
416.92 |
| Nov 04 2013 |
8110 |
401.85 |
| Oct 28 2013 |
8110 |
401.85 |
| Oct 21 2013 |
7945 |
401.85 |
| Oct 14 2013 |
8103 |
404.48 |
| Oct 07 2013 |
7930 |
402.44 |
| Sep 30 2013 |
7939 |
402.44 |
| Sep 23 2013 |
7933 |
402.44 |
| Sep 16 2013 |
7957 |
402.44 |
| Sep 09 2013 |
7998 |
402.44 |
| Sep 02 2013 |
8059 |
402.44 |
| Aug 26 2013 |
8034 |
402.44 |
| Aug 19 2013 |
8045 |
402.44 |
| Aug 12 2013 |
8044 |
402.44 |
| Aug 05 2013 |
8045 |
402.44 |
| Jul 29 2013 |
8046 |
402.44 |
| Jul 22 2013 |
8074 |
402.44 |
| Jul 15 2013 |
8074 |
402.44 |
| Jul 08 2013 |
8074 |
402.44 |
| Jul 01 2013 |
8074 |
402.44 |
| Jun 24 2013 |
8074 |
402.44 |
| Jun 17 2013 |
8074 |
402.44 |
| Jun 10 2013 |
8074 |
402.44 |
| Jun 03 2013 |
8074 |
402.44 |
| May 27 2013 |
8074 |
402.44 |
| May 20 2013 |
8074 |
402.44 |
| May 13 2013 |
8074 |
402.44 |
| May 06 2013 |
8074 |
402.44 |
| Apr 29 2013 |
8074 |
402.44 |
| Apr 22 2013 |
8058 |
402.44 |
| Apr 15 2013 |
8065 |
402.44 |
| Apr 08 2013 |
8065 |
402.44 |
| Apr 01 2013 |
8065 |
402.44 |
| Mar 25 2013 |
8067 |
402.44 |
| Mar 18 2013 |
8067 |
402.44 |
| Mar 11 2013 |
8067 |
402.44 |
| Mar 04 2013 |
8067 |
402.44 |
| Feb 25 2013 |
8067 |
402.44 |
| Feb 18 2013 |
8072 |
402.44 |
| Feb 11 2013 |
8080 |
402.44 |
| Feb 04 2013 |
8053 |
402.44 |
| Jan 28 2013 |
8096 |
402.44 |
| Jan 21 2013 |
8110 |
402.44 |
| Jan 14 2013 |
8183 |
402.44 |
| Jan 07 2013 |
8149 |
402.44 |
| Dec 31 2012 |
8158 |
402.44 |
| Dec 24 2012 |
8152 |
402.44 |
| Dec 17 2012 |
8164 |
402.44 |
| Dec 10 2012 |
8053 |
402.44 |
| Dec 03 2012 |
8168 |
402.44 |
| Nov 26 2012 |
8111 |
402.44 |
| Nov 19 2012 |
10910 |
434.94 |
| Nov 12 2012 |
13923 |
465.44 |
| Nov 05 2012 |
13916 |
465.44 |
| Oct 29 2012 |
14033 |
465.44 |
| Oct 22 2012 |
16395 |
490.03 |
| Oct 15 2012 |
14363 |
470.72 |
| Oct 02 2012 |
12087 |
449.21 |
| Sep 26 2012 |
10964 |
437.07 |
| Sep 20 2012 |
10875 |
437.07 |
| Sep 13 2012 |
10753 |
437.07 |
| Jan 19 2012 |
10150 |
438.59 |
| Dec 29 2011 |
10057 |
438.42 |
| Dec 13 2011 |
9919 |
438.3 |
| Dec 09 2011 |
9946 |
438.27 |
| Dec 01 2011 |
6334 |
390.19 |
| Nov 25 2011 |
6411 |
390.24 |
| Nov 17 2011 |
6372 |
390.29 |
| Nov 10 2011 |
6467 |
390.34 |
| Nov 04 2011 |
6423 |
390.38 |
| Oct 28 2011 |
6401 |
390.42 |
| Oct 21 2011 |
6443 |
390.46 |
| Oct 14 2011 |
6757 |
396.31 |
| Oct 07 2011 |
6571 |
396.38 |
| Sep 30 2011 |
7445 |
409.19 |
| Sep 27 2011 |
7270 |
409.19 |
| Sep 23 2011 |
7195 |
409.19 |
| Sep 16 2011 |
7028 |
409.19 |
| Sep 09 2011 |
6864 |
409.19 |
| Jan 13 2011 |
6794 |
409.19 |
| Dec 28 2010 |
6998 |
409.19 |
| Dec 14 2010 |
6978 |
409.19 |
