| Apr 25 2024 |
4587 |
416.1 |
| Apr 18 2024 |
4587 |
416.1 |
| Apr 11 2024 |
4588 |
416.1 |
| Apr 04 2024 |
4588 |
416.1 |
| Mar 28 2024 |
4588 |
416.1 |
| Mar 21 2024 |
4588 |
416.1 |
| Mar 14 2024 |
4588 |
416.1 |
| Mar 07 2024 |
4588 |
416.1 |
| Feb 29 2024 |
4588 |
416.1 |
| Feb 22 2024 |
4590 |
416.1 |
| Feb 15 2024 |
4594 |
416.1 |
| Feb 08 2024 |
4602 |
416.1 |
| Feb 01 2024 |
4606 |
416.1 |
| Jan 25 2024 |
4606 |
416.1 |
| Jan 18 2024 |
4616 |
416.1 |
| Jan 11 2024 |
4582 |
416.1 |
| Jan 04 2024 |
4601 |
416.1 |
| Dec 28 2023 |
4605 |
416.1 |
| Dec 21 2023 |
4599 |
416.1 |
| Dec 14 2023 |
4622 |
416.1 |
| Dec 07 2023 |
4577 |
416.1 |
| Nov 30 2023 |
4603 |
416.1 |
| Nov 23 2023 |
4533 |
416.1 |
| Nov 16 2023 |
4674 |
417.66 |
| Nov 09 2023 |
4611 |
415.28 |
| Nov 02 2023 |
4334 |
407.14 |
| Oct 26 2023 |
4231 |
405.22 |
| Oct 19 2023 |
4310 |
407.41 |
| Oct 12 2023 |
3977 |
401.46 |
| Oct 05 2023 |
3996 |
401.46 |
| Sep 28 2023 |
3737 |
391.95 |
| Sep 21 2023 |
3724 |
391.95 |
| Sep 14 2023 |
3772 |
391.95 |
| Sep 07 2023 |
3771 |
391.95 |
| Aug 31 2023 |
3777 |
391.95 |
| Aug 24 2023 |
3769 |
391.95 |
| Aug 17 2023 |
3765 |
391.95 |
| Aug 10 2023 |
3765 |
391.95 |
| Aug 03 2023 |
3773 |
391.95 |
| Jul 27 2023 |
3767 |
391.95 |
| Jul 20 2023 |
3719 |
391.95 |
| Jul 13 2023 |
3719 |
391.95 |
| Jul 06 2023 |
3701 |
391.95 |
| Jun 29 2023 |
3703 |
391.95 |
| Jun 22 2023 |
3703 |
391.95 |
| Jun 15 2023 |
3703 |
391.95 |
| Jun 08 2023 |
3707 |
391.95 |
| Jun 01 2023 |
3701 |
391.95 |
| May 25 2023 |
3695 |
391.95 |
| May 18 2023 |
3695 |
391.95 |
| May 11 2023 |
3695 |
391.95 |
| May 04 2023 |
3695 |
391.95 |
| Apr 27 2023 |
3697 |
391.95 |
| Apr 20 2023 |
3697 |
391.95 |
| Apr 13 2023 |
3697 |
391.95 |
| Apr 06 2023 |
3702 |
391.95 |
| Mar 30 2023 |
3701 |
391.95 |
| Mar 23 2023 |
3701 |
391.95 |
| Mar 16 2023 |
3701 |
391.95 |
| Mar 09 2023 |
3701 |
391.95 |
| Mar 02 2023 |
3702 |
391.95 |
| Feb 23 2023 |
3702 |
391.95 |
| Feb 16 2023 |
3704 |
391.95 |
| Feb 09 2023 |
3712 |
391.95 |
| Feb 02 2023 |
3717 |
391.95 |
| Jan 26 2023 |
3713 |
391.95 |
| Jan 19 2023 |
3702 |
391.95 |
| Jan 12 2023 |
3659 |
391.95 |
| Jan 05 2023 |
3691 |
391.95 |
| Dec 29 2022 |
3690 |
391.95 |
| Dec 22 2022 |
5578 |
387.9 |
| Dec 15 2022 |
5562 |
387.9 |
| Dec 08 2022 |
5538 |
387.9 |
| Dec 01 2022 |
5465 |
387.9 |
| Nov 24 2022 |
5470 |
387.9 |
| Nov 17 2022 |
5356 |
387.9 |
| Nov 10 2022 |
5421 |
391.46 |
| Nov 03 2022 |
5344 |
393.64 |
| Oct 27 2022 |
5504 |
406.98 |
| Oct 20 2022 |
5225 |
404.06 |
| Oct 13 2022 |
5338 |
409.07 |
| Oct 06 2022 |
5175 |
409.07 |
| Sep 29 2022 |
3967 |
428.03 |
| Sep 22 2022 |
3956 |
428.03 |
| Sep 15 2022 |
3920 |
428.03 |
| Sep 08 2022 |
3842 |
428.03 |
| Sep 01 2022 |
3830 |
428.03 |
| Aug 25 2022 |
3819 |
428.03 |
| Aug 18 2022 |
3817 |
428.03 |
| Aug 11 2022 |
3814 |
428.03 |
| Aug 04 2022 |
3798 |
428.03 |
| Jul 28 2022 |
3798 |
428.03 |
| Jul 21 2022 |
3798 |
428.03 |
| Jul 14 2022 |
3798 |
428.03 |
| Jul 07 2022 |
3798 |
428.03 |
| Jun 30 2022 |
3798 |
428.03 |
| Jun 23 2022 |
3808 |
428.03 |
| Jun 16 2022 |
3808 |
428.03 |
| Jun 09 2022 |
3808 |
428.03 |
| Jun 02 2022 |
3808 |
428.03 |
| May 26 2022 |
3805 |
428.03 |
| May 19 2022 |
3805 |
428.03 |
| May 12 2022 |
3805 |
428.03 |
| May 05 2022 |
3805 |
428.03 |
| Apr 28 2022 |
3810 |
428.03 |
| Apr 21 2022 |
3810 |
428.03 |
| Apr 14 2022 |
3810 |
428.03 |
| Apr 07 2022 |
3810 |
428.03 |
| Mar 31 2022 |
3810 |
428.03 |
| Mar 24 2022 |
3810 |
428.03 |
| Mar 17 2022 |
3813 |
428.03 |
| Mar 10 2022 |
3813 |
428.03 |
| Mar 03 2022 |
3813 |
428.03 |
| Feb 24 2022 |
3792 |
428.03 |
| Feb 17 2022 |
3798 |
428.03 |
| Feb 10 2022 |
3799 |
428.03 |
| Feb 03 2022 |
3798 |
428.03 |
| Jan 27 2022 |
3816 |
428.03 |
| Jan 20 2022 |
3689 |
428.03 |
| Jan 13 2022 |
3688 |
428.03 |
| Jan 06 2022 |
4060 |
428.03 |
| Dec 30 2021 |
4064 |
428.03 |
| Dec 23 2021 |
4061 |
428.03 |
| Dec 16 2021 |
4132 |
428.03 |
| Dec 09 2021 |
3057 |
387.52 |
| Dec 02 2021 |
3148 |
387.52 |
| Nov 25 2021 |
3184 |
387.52 |
| Nov 18 2021 |
3290 |
387.52 |
| Nov 11 2021 |
3343 |
387.52 |
| Nov 04 2021 |
3330 |
387.52 |
| Oct 28 2021 |
3295 |
387.52 |
| Oct 21 2021 |
4418 |
413.32 |
| Oct 14 2021 |
5482 |
405.89 |
| Oct 07 2021 |
5377 |
405.89 |
| Sep 30 2021 |
5464 |
405.89 |
| Sep 23 2021 |
5573 |
405.89 |
| Sep 16 2021 |
5680 |
405.89 |
| Sep 09 2021 |
3885 |
415.08 |
| Sep 02 2021 |
3897 |
415.08 |
| Aug 26 2021 |
3859 |
415.08 |
| Aug 19 2021 |
3861 |
415.08 |
| Aug 12 2021 |
3857 |
415.08 |
| Aug 05 2021 |
3921 |
415.08 |
| Jul 29 2021 |
3946 |
415.08 |
| Jun 03 2021 |
4025 |
415.08 |
| Oct 23 2020 |
9473 |
439.13 |
| Oct 16 2020 |
8363 |
415.08 |
| Oct 09 2020 |
8740 |
415.08 |
| Oct 02 2020 |
9045 |
415.08 |
| Sep 25 2020 |
9235 |
415.08 |
| Sep 18 2020 |
9501 |
415.08 |
| Sep 11 2020 |
9667 |
415.08 |
| Sep 04 2020 |
9816 |
415.08 |
| Aug 28 2020 |
9882 |
415.08 |
| Aug 21 2020 |
9920 |
415.08 |
| Aug 14 2020 |
9928 |
415.08 |
| Aug 07 2020 |
10020 |
415.08 |
| Jul 31 2020 |
10061 |
415.08 |
| Jul 24 2020 |
10061 |
415.08 |
| Jul 17 2020 |
10077 |
415.08 |
| Jul 10 2020 |
10106 |
415.08 |
| Jul 03 2020 |
10140 |
415.08 |
| Jun 26 2020 |
10140 |
415.08 |
| Jun 19 2020 |
10140 |
415.08 |
| Jun 12 2020 |
10144 |
415.08 |
| Jun 05 2020 |
10161 |
415.08 |
| May 29 2020 |
10177 |
415.08 |
| May 22 2020 |
10210 |
415.08 |
| May 15 2020 |
10210 |
415.08 |
| May 08 2020 |
10216 |
415.08 |
| May 01 2020 |
10222 |
415.08 |
| Apr 24 2020 |
10252 |
415.08 |
| Apr 17 2020 |
10252 |
415.08 |
| Apr 10 2020 |
10252 |
415.08 |
| Apr 03 2020 |
10252 |
415.08 |
| Mar 27 2020 |
10252 |
415.08 |
| Mar 20 2020 |
10261 |
415.08 |
| Mar 13 2020 |
10261 |
415.08 |
| Mar 06 2020 |
10261 |
415.08 |
| Feb 28 2020 |
10251 |
415.08 |
| Feb 21 2020 |
10296 |
415.08 |
| Feb 14 2020 |
10299 |
415.08 |
| Feb 07 2020 |
10317 |
415.08 |
| Jan 31 2020 |
10339 |
415.08 |
| Jan 24 2020 |
10009 |
415.08 |
| Jan 17 2020 |
10037 |
415.08 |
| Jan 10 2020 |
10585 |
415.08 |
| Jan 03 2020 |
10499 |
415.08 |
| Dec 27 2019 |
10502 |
415.08 |
| Dec 20 2019 |
10523 |
415.08 |
| Dec 13 2019 |
10571 |
415.08 |
| Dec 06 2019 |
10404 |
415.08 |
| Nov 29 2019 |
10601 |
415.08 |
| Nov 22 2019 |
10653 |
415.08 |
| Nov 15 2019 |
10731 |
415.08 |
| Nov 08 2019 |
10836 |
415.08 |
| Nov 01 2019 |
10835 |
415.08 |
| Oct 25 2019 |
9480 |
400.01 |
| Oct 18 2019 |
9251 |
400.13 |
| Oct 11 2019 |
9884 |
406.73 |
| Oct 04 2019 |
9826 |
405.04 |
| Sep 27 2019 |
9849 |
405.04 |
| Sep 20 2019 |
10587 |
415.65 |
| Sep 13 2019 |
9372 |
400.75 |
| Sep 06 2019 |
8983 |
398.95 |
| Aug 30 2019 |
9026 |
398.95 |
| Aug 23 2019 |
9054 |
398.95 |
| Aug 16 2019 |
8988 |
398.95 |
| Aug 09 2019 |
8988 |
398.95 |
| Aug 02 2019 |
8992 |
398.95 |
| Jul 26 2019 |
8997 |
398.95 |
| Jul 19 2019 |
9008 |
398.95 |
| Jul 12 2019 |
9027 |
398.95 |
| Jul 05 2019 |
9034 |
398.95 |
| Jun 28 2019 |
9047 |
398.95 |
| Jun 21 2019 |
9064 |
398.95 |
| Jun 14 2019 |
9058 |
398.95 |
| Jun 07 2019 |
9055 |
398.95 |
| May 31 2019 |
9075 |
398.95 |
| May 24 2019 |
9072 |
398.95 |
| May 17 2019 |
9088 |
398.95 |
| May 10 2019 |
9083 |
398.95 |
| May 03 2019 |
9091 |
398.95 |
| Apr 26 2019 |
9086 |
398.95 |
| Apr 19 2019 |
9088 |
398.95 |
| Apr 12 2019 |
9089 |
398.95 |
| Apr 05 2019 |
9089 |
398.95 |
| Mar 29 2019 |
9089 |
398.95 |
| Mar 22 2019 |
9089 |
398.95 |
| Mar 15 2019 |
9099 |
398.95 |
| Mar 08 2019 |
9060 |
398.95 |
| Mar 01 2019 |
9064 |
398.95 |
| Feb 22 2019 |
9059 |
398.95 |
| Feb 15 2019 |
9069 |
398.95 |
| Feb 08 2019 |
9048 |
398.95 |
| Feb 01 2019 |
9071 |
398.95 |
| Jan 25 2019 |
9071 |
398.95 |
| Jan 18 2019 |
8742 |
398.95 |
| Jan 11 2019 |
9196 |
398.95 |
| Jan 04 2019 |
9269 |
398.95 |
| Dec 28 2018 |
9268 |
398.95 |
| Dec 21 2018 |
9201 |
398.95 |
| Dec 14 2018 |
9228 |
398.95 |
| Dec 07 2018 |
9308 |
398.95 |
| Nov 30 2018 |
9345 |
397.99 |
| Nov 23 2018 |
9411 |
397.99 |
| Nov 16 2018 |
9567 |
397.99 |
| Nov 09 2018 |
9300 |
395.65 |
| Nov 02 2018 |
9332 |
395.65 |
| Oct 26 2018 |
9100 |
395.65 |
| Oct 19 2018 |
9204 |
396.49 |
| Oct 12 2018 |
9135 |
396.49 |
| Oct 05 2018 |
8716 |
393.54 |
| Sep 28 2018 |
9208 |
399 |
| Sep 21 2018 |
8726 |
393.41 |
| Sep 14 2018 |
8613 |
393.41 |
| Sep 07 2018 |
7777 |
382.17 |
| Aug 31 2018 |
7739 |
382.17 |
| Aug 24 2018 |
7705 |
382.17 |
| Aug 17 2018 |
7701 |
382.17 |
| Aug 10 2018 |
7703 |
382.17 |
| Aug 03 2018 |
7714 |
382.17 |
| Jul 27 2018 |
7722 |
382.17 |
| Jul 20 2018 |
7726 |
382.17 |
| Jul 13 2018 |
7724 |
382.17 |
| Jul 06 2018 |
7717 |
382.17 |
| Jun 29 2018 |
7761 |
382.17 |
| Jun 22 2018 |
7761 |
382.17 |
| Jun 15 2018 |
7772 |
382.17 |
| Jun 08 2018 |
7788 |
382.17 |
| Jun 01 2018 |
7779 |
382.17 |
| May 25 2018 |
7789 |
382.17 |
| May 18 2018 |
7787 |
382.17 |
| May 11 2018 |
7801 |
382.17 |
| May 04 2018 |
7840 |
382.17 |
| Apr 27 2018 |
7836 |
382.17 |
| Apr 20 2018 |
7857 |
382.17 |
| Apr 13 2018 |
7856 |
382.17 |
| Apr 06 2018 |
7856 |
382.17 |
| Mar 30 2018 |
7856 |
382.17 |
| Mar 23 2018 |
7856 |
382.17 |
| Mar 16 2018 |
7849 |
382.17 |
| Mar 09 2018 |
7849 |
382.17 |
| Mar 02 2018 |
7850 |
382.17 |
| Feb 23 2018 |
7850 |
382.17 |
| Feb 16 2018 |
7856 |
382.17 |
| Feb 09 2018 |
7853 |
382.17 |
| Feb 02 2018 |
7866 |
382.17 |
| Jan 26 2018 |
7890 |
382.17 |
| Jan 19 2018 |
7865 |
382.17 |
| Jan 12 2018 |
7568 |
382.17 |
| Jan 05 2018 |
7785 |
382.17 |
| Dec 29 2017 |
7793 |
382.17 |
| Dec 22 2017 |
7791 |
382.17 |
| Dec 15 2017 |
7759 |
382.17 |
| Dec 08 2017 |
7943 |
382.17 |
| Dec 01 2017 |
7980 |
382.17 |
| Nov 24 2017 |
7993 |
382.17 |
| Nov 17 2017 |
7801 |
379.65 |
| Nov 10 2017 |
7727 |
376.41 |
| Nov 03 2017 |
7671 |
376.41 |
| Oct 27 2017 |
7562 |
376.41 |
| Oct 20 2017 |
7451 |
374.69 |
| Oct 13 2017 |
6963 |
369.77 |
| Oct 06 2017 |
6885 |
369.77 |
| Sep 29 2017 |
6680 |
366.77 |
| Sep 22 2017 |
6659 |
366.77 |
| Sep 15 2017 |
6761 |
368.17 |
| Sep 08 2017 |
6712 |
368.17 |
| Sep 01 2017 |
6726 |
368.17 |
| Aug 25 2017 |
6742 |
368.17 |
| Aug 18 2017 |
6756 |
368.17 |
| Aug 11 2017 |
6734 |
368.17 |
| Aug 04 2017 |
6748 |
368.17 |
| Jul 28 2017 |
6746 |
368.17 |
| Jul 21 2017 |
6756 |
368.17 |
| Jul 14 2017 |
6764 |
368.17 |
| Jul 07 2017 |
6758 |
368.17 |
| Jun 30 2017 |
6767 |
368.17 |
| Jun 23 2017 |
6766 |
368.17 |
| Jun 16 2017 |
6760 |
368.17 |
| Jun 09 2017 |
6739 |
368.17 |
| Jun 02 2017 |
6737 |
368.17 |
| May 26 2017 |
6639 |
368.17 |
| May 19 2017 |
6657 |
368.17 |
| May 12 2017 |
6630 |
368.17 |
| May 05 2017 |
6618 |
368.17 |
| Apr 28 2017 |
6611 |
368.17 |
| Apr 21 2017 |
6595 |
368.17 |
| Apr 14 2017 |
6598 |
368.17 |
| Apr 07 2017 |
6599 |
368.17 |
| Mar 31 2017 |
6599 |
368.17 |
| Mar 24 2017 |
6599 |
368.17 |
| Mar 17 2017 |
6592 |
368.17 |
| Mar 10 2017 |
6598 |
368.17 |
| Mar 03 2017 |
6598 |
368.17 |
| Feb 24 2017 |
6599 |
368.17 |
| Feb 17 2017 |
6606 |
368.17 |
| Feb 10 2017 |
6621 |
368.17 |
| Feb 03 2017 |
6617 |
368.17 |
| Jan 27 2017 |
6632 |
368.17 |
| Jan 20 2017 |
6650 |
368.17 |
| Jan 13 2017 |
6654 |
368.17 |
| Jan 06 2017 |
6786 |
368.17 |
| Dec 30 2016 |
6834 |
368.17 |
| Dec 23 2016 |
6840 |
368.17 |
| Dec 16 2016 |
6837 |
368.17 |
| Dec 09 2016 |
6615 |
364.9 |
| Dec 02 2016 |
6675 |
364.67 |
| Nov 25 2016 |
6635 |
364.67 |
| Nov 18 2016 |
6653 |
364.67 |
| Nov 11 2016 |
7022 |
368.84 |
| Nov 04 2016 |
6989 |
368.84 |
| Oct 28 2016 |
7239 |
372.75 |
| Oct 21 2016 |
6617 |
363.86 |
| Oct 14 2016 |
6981 |
369.97 |
| Oct 07 2016 |
7450 |
375.45 |
| Sep 30 2016 |
7470 |
376.59 |
| Sep 23 2016 |
7317 |
376.59 |
| Sep 16 2016 |
7176 |
376.59 |
| Sep 09 2016 |
7279 |
378.45 |
| Sep 02 2016 |
7250 |
378.45 |
| Aug 26 2016 |
7269 |
378.45 |
| Aug 19 2016 |
7085 |
378.45 |
| Aug 12 2016 |
7075 |
378.45 |
| Aug 05 2016 |
7088 |
378.45 |
| Jul 29 2016 |
7089 |
378.45 |
| Jul 22 2016 |
7074 |
378.45 |
| Jun 28 2016 |
7075 |
378.45 |
| Jun 21 2016 |
7096 |
378.45 |
| Jun 14 2016 |
7096 |
378.45 |
| Jun 07 2016 |
7096 |
378.45 |
| May 31 2016 |
7096 |
378.45 |
| May 24 2016 |
7096 |
378.45 |
| May 17 2016 |
7088 |
378.45 |
| May 10 2016 |
7088 |
378.45 |
| May 03 2016 |
7088 |
378.45 |
| Apr 26 2016 |
7088 |
378.45 |
| Apr 19 2016 |
7084 |
378.45 |
| Apr 12 2016 |
7100 |
378.45 |
| Apr 05 2016 |
7100 |
378.45 |
| Mar 29 2016 |
7100 |
378.45 |
| Mar 22 2016 |
7098 |
378.45 |
| Mar 15 2016 |
7095 |
378.45 |
| Mar 08 2016 |
7102 |
378.45 |
| Mar 01 2016 |
7100 |
378.45 |
| Feb 23 2016 |
7093 |
378.45 |
| Feb 16 2016 |
7062 |
378.45 |
| Feb 09 2016 |
7062 |
378.45 |
| Feb 02 2016 |
7022 |
378.45 |
| Jan 26 2016 |
7039 |
378.45 |
| Jan 19 2016 |
7047 |
378.45 |
| Jan 12 2016 |
6734 |
378.45 |
| Jan 05 2016 |
6975 |
378.45 |
| Dec 29 2015 |
6981 |
378.45 |
| Dec 22 2015 |
6903 |
378.45 |
| Dec 15 2015 |
6836 |
378.45 |
| Dec 08 2015 |
6579 |
373.34 |
| Dec 01 2015 |
6363 |
371.07 |
| Nov 24 2015 |
6312 |
371.07 |
| Nov 17 2015 |
6127 |
371.07 |
| Nov 10 2015 |
6650 |
378.84 |
| Nov 03 2015 |
6702 |
379.42 |
| Oct 27 2015 |
6148 |
371.67 |
| Oct 20 2015 |
6327 |
374.79 |
| Oct 13 2015 |
6067 |
374.9 |
| Oct 06 2015 |
5928 |
372.32 |
| Sep 29 2015 |
5278 |
361.35 |
| Sep 22 2015 |
30606 |
361.35 |
| Sep 15 2015 |
31962 |
363.98 |
| Sep 14 2015 |
5684 |
369.46 |
| Sep 07 2015 |
5680 |
369.46 |
| Aug 31 2015 |
5673 |
369.46 |
| Aug 24 2015 |
5637 |
369.46 |
| Aug 17 2015 |
5641 |
369.46 |
| Aug 10 2015 |
5649 |
369.46 |
| Aug 03 2015 |
5649 |
369.46 |
| Jul 27 2015 |
5649 |
369.46 |
| Jul 20 2015 |
5649 |
369.46 |
| Jul 13 2015 |
5649 |
369.46 |
| Jul 06 2015 |
5649 |
369.46 |
| Jun 29 2015 |
5649 |
369.46 |
| Jun 22 2015 |
5649 |
369.46 |
| Jun 15 2015 |
5649 |
369.46 |
| Jun 08 2015 |
5700 |
369.46 |
| Jun 01 2015 |
5700 |
369.46 |
| May 25 2015 |
5700 |
369.46 |
| May 18 2015 |
5700 |
369.46 |
| May 11 2015 |
5700 |
369.46 |
| May 04 2015 |
5700 |
369.46 |
| Apr 27 2015 |
5697 |
369.46 |
| Apr 20 2015 |
5690 |
369.46 |
| Apr 13 2015 |
5689 |
369.46 |
| Apr 06 2015 |
5693 |
369.46 |
| Mar 30 2015 |
5693 |
369.46 |
| Mar 23 2015 |
5699 |
369.46 |
| Mar 16 2015 |
5696 |
369.46 |
| Mar 09 2015 |
5696 |
369.46 |
| Mar 02 2015 |
5689 |
369.46 |
| Feb 23 2015 |
5639 |
369.46 |
| Feb 16 2015 |
5645 |
369.46 |
| Feb 09 2015 |
5653 |
369.46 |
| Feb 02 2015 |
5656 |
369.46 |
| Jan 26 2015 |
5662 |
369.46 |
| Jan 19 2015 |
5654 |
369.46 |
| Jan 12 2015 |
4783 |
356.91 |
| Jan 05 2015 |
4939 |
356.91 |
| Dec 29 2014 |
4926 |
356.91 |
| Dec 22 2014 |
4945 |
356.91 |
| Dec 15 2014 |
4378 |
349.07 |
| Dec 08 2014 |
4398 |
349.07 |
| Dec 01 2014 |
3871 |
337.14 |
| Nov 24 2014 |
3697 |
332.74 |
| Nov 17 2014 |
3711 |
332.74 |
| Nov 10 2014 |
3523 |
328.34 |
| Nov 03 2014 |
3604 |
331.14 |
| Oct 27 2014 |
3649 |
331.14 |
| Oct 20 2014 |
3577 |
328.45 |
| Oct 13 2014 |
3359 |
324.51 |
| Oct 06 2014 |
3325 |
323.41 |
| Sep 29 2014 |
3435 |
325.39 |
| Sep 22 2014 |
3367 |
323.79 |
| Sep 15 2014 |
3347 |
323.79 |
| Sep 08 2014 |
3392 |
323.79 |
| Sep 01 2014 |
3406 |
323.79 |
| Aug 25 2014 |
3410 |
323.79 |
| Aug 18 2014 |
3412 |
323.79 |
| Aug 11 2014 |
3412 |
323.79 |
| Aug 04 2014 |
3412 |
323.79 |
| Jul 28 2014 |
3412 |
323.79 |
| Jul 21 2014 |
3417 |
323.79 |
| Jul 14 2014 |
3417 |
323.79 |
| Jul 07 2014 |
3417 |
323.79 |
| Jun 30 2014 |
3417 |
323.79 |
| Jun 23 2014 |
3416 |
323.79 |
| Jun 16 2014 |
3416 |
323.79 |
| Jun 09 2014 |
3416 |
323.79 |
| Jun 02 2014 |
3416 |
323.79 |
| May 26 2014 |
3416 |
323.79 |
| May 19 2014 |
3416 |
323.79 |
| May 12 2014 |
3416 |
323.79 |
| May 05 2014 |
3416 |
323.79 |
| Apr 28 2014 |
3416 |
323.79 |
| Apr 21 2014 |
3416 |
323.79 |
| Apr 14 2014 |
3422 |
323.79 |
| Apr 07 2014 |
3422 |
323.79 |
| Mar 31 2014 |
3422 |
323.79 |
| Mar 24 2014 |
3422 |
323.79 |
| Mar 17 2014 |
3422 |
323.79 |
| Mar 10 2014 |
3422 |
323.79 |
| Mar 03 2014 |
3422 |
323.79 |
| Feb 24 2014 |
3422 |
323.79 |
| Feb 17 2014 |
3423 |
323.79 |
| Feb 10 2014 |
3421 |
323.79 |
| Feb 03 2014 |
3413 |
323.79 |
| Jan 27 2014 |
3450 |
323.79 |
| Jan 20 2014 |
3422 |
323.79 |
| Jan 13 2014 |
3335 |
323.79 |
| Jan 06 2014 |
3303 |
323.79 |
| Dec 30 2013 |
3343 |
323.79 |
| Dec 23 2013 |
3196 |
323.79 |
| Dec 16 2013 |
3164 |
323.79 |
| Dec 09 2013 |
3154 |
323.79 |
| Dec 02 2013 |
3198 |
323.79 |
| Nov 25 2013 |
3242 |
323.79 |
| Nov 18 2013 |
3176 |
320.78 |
| Nov 11 2013 |
3013 |
317.86 |
| Nov 04 2013 |
3059 |
317.86 |
| Oct 28 2013 |
3113 |
319.61 |
| Oct 21 2013 |
2861 |
315.08 |
| Oct 14 2013 |
3241 |
324.48 |
| Oct 07 2013 |
2897 |
315.81 |
| Sep 30 2013 |
3267 |
324.91 |
| Sep 23 2013 |
2637 |
309.55 |
| Sep 16 2013 |
3084 |
320.04 |
| Sep 09 2013 |
3082 |
320.04 |
| Sep 02 2013 |
3102 |
320.04 |
| Aug 26 2013 |
3091 |
320.04 |
| Aug 19 2013 |
3099 |
320.04 |
| Aug 12 2013 |
3100 |
320.04 |
| Aug 05 2013 |
3101 |
320.04 |
| Jul 29 2013 |
3101 |
320.04 |
| Jul 22 2013 |
3110 |
320.04 |
| Jul 15 2013 |
3110 |
320.04 |
| Jul 08 2013 |
3109 |
320.04 |
| Jul 01 2013 |
3109 |
320.04 |
| Jun 24 2013 |
3109 |
320.04 |
| Jun 17 2013 |
3109 |
320.04 |
| Jun 10 2013 |
3109 |
320.04 |
| Jun 03 2013 |
3109 |
320.04 |
| May 27 2013 |
3109 |
320.04 |
| May 20 2013 |
3109 |
320.04 |
| May 13 2013 |
3109 |
320.04 |
| May 06 2013 |
3109 |
320.04 |
| Apr 29 2013 |
3109 |
320.04 |
| Apr 22 2013 |
3106 |
320.04 |
| Apr 15 2013 |
3110 |
320.04 |
| Apr 08 2013 |
3110 |
320.04 |
| Apr 01 2013 |
3110 |
320.04 |
| Mar 25 2013 |
3111 |
320.04 |
| Mar 18 2013 |
3111 |
320.04 |
| Mar 11 2013 |
3111 |
320.04 |
| Mar 04 2013 |
3111 |
320.04 |
| Feb 25 2013 |
3111 |
320.04 |
| Feb 18 2013 |
3117 |
320.04 |
| Feb 11 2013 |
3126 |
320.04 |
| Feb 04 2013 |
3110 |
320.04 |
| Jan 28 2013 |
3130 |
320.04 |
| Jan 21 2013 |
3132 |
320.04 |
| Jan 14 2013 |
3170 |
320.04 |
| Jan 07 2013 |
3133 |
320.04 |
| Dec 31 2012 |
3144 |
320.04 |
| Dec 24 2012 |
3147 |
320.04 |
| Dec 17 2012 |
3477 |
326.92 |
| Dec 10 2012 |
3538 |
329.32 |
| Dec 03 2012 |
3595 |
329.32 |
| Nov 26 2012 |
3493 |
329.1 |
| Nov 19 2012 |
3654 |
331.16 |
| Nov 12 2012 |
4562 |
348.19 |
| Nov 05 2012 |
4536 |
347.21 |
| Oct 29 2012 |
4820 |
351.49 |
| Oct 22 2012 |
5220 |
357.97 |
| Oct 15 2012 |
5184 |
357.97 |
| Oct 02 2012 |
5700 |
366.58 |
| Sep 26 2012 |
7003 |
386.46 |
| Sep 20 2012 |
6966 |
386.46 |
| Sep 13 2012 |
6778 |
384.61 |
| Jan 19 2012 |
8452 |
417.28 |
| Dec 29 2011 |
8381 |
417.31 |
| Dec 13 2011 |
9058 |
427.79 |
| Dec 09 2011 |
9083 |
427.79 |
| Dec 01 2011 |
8634 |
422.07 |
| Nov 25 2011 |
8721 |
422.07 |
| Nov 17 2011 |
9776 |
435.56 |
| Nov 10 2011 |
9937 |
435.61 |
| Nov 04 2011 |
9811 |
434.52 |
| Oct 28 2011 |
10157 |
439.97 |
| Oct 21 2011 |
11477 |
453.62 |
| Oct 14 2011 |
9363 |
430.43 |
| Oct 07 2011 |
8787 |
426.15 |
| Sep 30 2011 |
10630 |
449.49 |
| Sep 27 2011 |
10383 |
449.55 |
| Sep 23 2011 |
10294 |
449.62 |
| Sep 16 2011 |
12229 |
477.24 |
| Sep 09 2011 |
11927 |
477.24 |
| Jan 13 2011 |
11781 |
477.24 |
| Dec 28 2010 |
11988 |
477.24 |
| Dec 14 2010 |
11886 |
477.24 |
