| Dec 02 2021 |
2265 |
352.13 |
| Nov 25 2021 |
2281 |
352.13 |
| Nov 18 2021 |
2325 |
352.13 |
| Nov 11 2021 |
2338 |
352.13 |
| Nov 04 2021 |
2336 |
352.13 |
| Oct 28 2021 |
2297 |
352.13 |
| Oct 21 2021 |
2385 |
352.13 |
| Oct 14 2021 |
2380 |
352.13 |
| Oct 07 2021 |
2223 |
352.13 |
| Sep 30 2021 |
2209 |
352.13 |
| Sep 23 2021 |
2128 |
352.13 |
| Sep 16 2021 |
2106 |
352.13 |
| Sep 09 2021 |
2073 |
352.13 |
| Sep 02 2021 |
2100 |
352.13 |
| Aug 26 2021 |
2096 |
352.13 |
| Aug 19 2021 |
2096 |
352.13 |
| Aug 12 2021 |
2092 |
352.13 |
| Aug 05 2021 |
2123 |
352.13 |
| Jul 29 2021 |
2137 |
352.13 |
| Jun 03 2021 |
2172 |
352.13 |
| Dec 04 2020 |
3260 |
352.13 |
| Nov 27 2020 |
3194 |
352.13 |
| Nov 20 2020 |
3579 |
352.13 |
| Nov 13 2020 |
3782 |
352.13 |
| Nov 06 2020 |
4042 |
352.13 |
| Oct 30 2020 |
4292 |
352.13 |
| Oct 23 2020 |
4573 |
352.13 |
| Oct 16 2020 |
4736 |
352.13 |
| Oct 09 2020 |
4910 |
352.13 |
| Oct 02 2020 |
5053 |
352.13 |
| Sep 25 2020 |
5157 |
352.13 |
| Sep 18 2020 |
5294 |
352.13 |
| Sep 11 2020 |
5341 |
352.13 |
| Sep 04 2020 |
5415 |
352.13 |
| Aug 28 2020 |
5450 |
352.13 |
| Aug 21 2020 |
5481 |
352.13 |
| Aug 14 2020 |
5485 |
352.13 |
| Aug 07 2020 |
5537 |
352.13 |
| Jul 31 2020 |
5553 |
352.13 |
| Jul 24 2020 |
5553 |
352.13 |
| Jul 17 2020 |
5567 |
352.13 |
| Jul 10 2020 |
5586 |
352.13 |
| Jul 03 2020 |
5609 |
352.13 |
| Jun 26 2020 |
5609 |
352.13 |
| Jun 19 2020 |
5609 |
352.13 |
| Jun 12 2020 |
5611 |
352.13 |
| Jun 05 2020 |
5617 |
352.13 |
| May 29 2020 |
5630 |
352.13 |
| May 22 2020 |
5638 |
352.13 |
| May 15 2020 |
5638 |
352.13 |
| May 08 2020 |
5639 |
352.13 |
| May 01 2020 |
5641 |
352.13 |
| Apr 24 2020 |
5659 |
352.13 |
| Apr 17 2020 |
5659 |
352.13 |
| Apr 10 2020 |
5659 |
352.13 |
| Apr 03 2020 |
5659 |
352.13 |
| Mar 27 2020 |
5659 |
352.13 |
| Mar 20 2020 |
5663 |
352.13 |
| Mar 13 2020 |
5663 |
352.13 |
| Mar 06 2020 |
5663 |
352.13 |
| Feb 28 2020 |
5672 |
352.13 |
| Feb 21 2020 |
5694 |
352.13 |
| Feb 14 2020 |
5697 |
352.13 |
| Feb 07 2020 |
5704 |
352.13 |
| Jan 31 2020 |
5719 |
352.13 |
| Jan 24 2020 |
5457 |
352.13 |
| Jan 17 2020 |
5473 |
352.13 |
| Jan 10 2020 |
5869 |
352.13 |
| Jan 03 2020 |
5838 |
352.13 |
| Dec 27 2019 |
5842 |
352.13 |
| Dec 20 2019 |
5849 |
352.13 |
| Dec 13 2019 |
5878 |
352.13 |
| Nov 29 2019 |
4770 |
333.86 |
| Nov 22 2019 |
4804 |
333.86 |
| Nov 15 2019 |
4815 |
333.86 |
| Nov 08 2019 |
4829 |
333.86 |
| Nov 01 2019 |
4839 |
333.86 |
| Oct 25 2019 |
4768 |
333.86 |
| Oct 18 2019 |
4719 |
333.86 |
| Oct 11 2019 |
4764 |
333.86 |
| Oct 04 2019 |
4788 |
333.86 |
| Sep 27 2019 |
4777 |
333.86 |
| Sep 20 2019 |
4678 |
333.86 |
| Sep 13 2019 |
4718 |
333.86 |
| Sep 06 2019 |
4565 |
333.86 |
| Aug 30 2019 |
4607 |
333.86 |
| Aug 23 2019 |
4630 |
333.86 |
| Aug 16 2019 |
4607 |
333.86 |
| Aug 09 2019 |
4607 |
333.86 |
| Aug 02 2019 |
4607 |
333.86 |
| Jul 26 2019 |
4608 |
333.86 |
| Jul 19 2019 |
4610 |
333.86 |
| Jul 12 2019 |
4625 |
333.86 |
| Jul 05 2019 |
4629 |
333.86 |
| Jun 28 2019 |
4631 |
333.86 |
| Jun 21 2019 |
4634 |
333.86 |
| Jun 14 2019 |
4625 |
333.86 |
| Jun 07 2019 |
4626 |
333.86 |
| May 31 2019 |
4635 |
333.86 |
| May 24 2019 |
4637 |
333.86 |
| May 17 2019 |
4650 |
333.86 |
| May 10 2019 |
4649 |
333.86 |
| May 03 2019 |
4657 |
333.86 |
| Apr 26 2019 |
4657 |
333.86 |
| Apr 19 2019 |
4660 |
333.86 |
| Apr 12 2019 |
4661 |
333.86 |
| Apr 05 2019 |
4661 |
333.86 |
| Mar 29 2019 |
4661 |
333.86 |
| Mar 22 2019 |
4660 |
333.86 |
| Mar 15 2019 |
4669 |
333.86 |
| Mar 08 2019 |
4660 |
333.86 |
| Mar 01 2019 |
4662 |
333.86 |
| Feb 22 2019 |
4660 |
333.86 |
| Feb 15 2019 |
4670 |
333.86 |
| Feb 08 2019 |
4656 |
333.86 |
| Feb 01 2019 |
4673 |
333.86 |
| Jan 25 2019 |
4673 |
333.86 |
| Jan 18 2019 |
4433 |
333.86 |
| Jan 11 2019 |
4745 |
333.86 |
| Jan 04 2019 |
4788 |
333.86 |
| Dec 28 2018 |
4801 |
333.86 |
| Dec 21 2018 |
4767 |
333.86 |
| Dec 14 2018 |
4745 |
333.86 |
| Dec 07 2018 |
4795 |
333.86 |
| Dec 01 2015 |
21330 |
521.23 |
| Nov 24 2015 |
21135 |
521.23 |
| Nov 17 2015 |
20812 |
521.23 |
| Nov 10 2015 |
20840 |
521.23 |
| Nov 03 2015 |
20856 |
521.23 |
| Oct 27 2015 |
20927 |
521.23 |
| Oct 20 2015 |
20910 |
521.23 |
| Oct 13 2015 |
20239 |
521.23 |
| Oct 06 2015 |
20210 |
521.23 |
| Sep 29 2015 |
20226 |
521.23 |
| Sep 22 2015 |
6219 |
521.23 |
| Sep 15 2015 |
10570 |
521.23 |
| Sep 14 2015 |
19537 |
521.23 |
| Sep 07 2015 |
19495 |
521.23 |
| Aug 31 2015 |
19526 |
521.23 |
| Aug 24 2015 |
19438 |
521.23 |
| Aug 17 2015 |
19470 |
521.23 |
| Aug 10 2015 |
19485 |
521.23 |
| Aug 03 2015 |
19484 |
521.23 |
| Jul 27 2015 |
19484 |
521.23 |
| Jul 20 2015 |
19483 |
521.23 |
| Jul 13 2015 |
19483 |
521.23 |
| Jul 06 2015 |
19483 |
521.23 |
| Jun 29 2015 |
19483 |
521.23 |
| Jun 22 2015 |
19483 |
521.23 |
| Jun 15 2015 |
19483 |
521.23 |
| Jun 08 2015 |
19616 |
521.23 |
| Jun 01 2015 |
19616 |
521.23 |
| May 25 2015 |
19616 |
521.23 |
| May 18 2015 |
19616 |
521.23 |
| May 11 2015 |
19616 |
521.23 |
| May 04 2015 |
19616 |
521.23 |
| Apr 27 2015 |
19598 |
521.23 |
| Apr 20 2015 |
19584 |
521.23 |
| Apr 13 2015 |
19583 |
521.23 |
| Apr 06 2015 |
19618 |
521.23 |
| Mar 30 2015 |
19618 |
521.23 |
| Mar 23 2015 |
19639 |
521.23 |
| Mar 16 2015 |
19625 |
521.23 |
| Mar 09 2015 |
19624 |
521.23 |
| Mar 02 2015 |
19615 |
521.23 |
| Feb 23 2015 |
19483 |
521.23 |
| Feb 16 2015 |
19459 |
521.23 |
| Feb 09 2015 |
19469 |
521.23 |
| Feb 02 2015 |
19478 |
521.23 |
| Jan 26 2015 |
19467 |
521.23 |
| Jan 19 2015 |
19452 |
521.23 |
| Jan 12 2015 |
19309 |
521.23 |
| Jan 05 2015 |
19605 |
521.23 |
| Dec 29 2014 |
19605 |
521.23 |
| Dec 22 2014 |
19657 |
521.23 |
| Dec 15 2014 |
19373 |
521.23 |
| Dec 08 2014 |
19546 |
521.23 |
| Dec 01 2014 |
10885 |
434.41 |
| Nov 24 2014 |
10888 |
434.41 |
| Nov 17 2014 |
10961 |
434.41 |
| Nov 10 2014 |
11004 |
434.41 |
| Nov 03 2014 |
10911 |
434.41 |
| Oct 27 2014 |
10940 |
434.41 |
| Oct 20 2014 |
11128 |
434.41 |
| Oct 13 2014 |
11013 |
434.41 |
| Oct 06 2014 |
10942 |
434.41 |
| Sep 29 2014 |
11049 |
434.41 |
| Sep 22 2014 |
11079 |
434.41 |
| Sep 15 2014 |
11032 |
434.41 |
| Sep 08 2014 |
11004 |
434.41 |
| Sep 01 2014 |
11069 |
434.41 |
| Aug 25 2014 |
11079 |
434.41 |
| Aug 18 2014 |
11081 |
434.41 |
| Aug 11 2014 |
11081 |
434.41 |
| Aug 04 2014 |
11081 |
434.41 |
| Jul 28 2014 |
11081 |
434.41 |
| Jul 21 2014 |
11100 |
434.41 |
| Jul 14 2014 |
11100 |
434.41 |
| Jul 07 2014 |
11100 |
434.41 |
| Jun 30 2014 |
11100 |
434.41 |
| Jun 23 2014 |
11100 |
434.41 |
| Jun 16 2014 |
11100 |
434.41 |
| Jun 09 2014 |
11100 |
434.41 |
| Jun 02 2014 |
11100 |
434.41 |
| May 26 2014 |
11100 |
434.41 |
| May 19 2014 |
11100 |
434.41 |
| May 12 2014 |
11102 |
434.41 |
| May 05 2014 |
11102 |
434.41 |
| Apr 28 2014 |
11103 |
434.41 |
| Apr 21 2014 |
11103 |
434.41 |
| Apr 14 2014 |
11121 |
434.41 |
| Apr 07 2014 |
11121 |
434.41 |
| Mar 31 2014 |
11122 |
434.41 |
| Mar 24 2014 |
11122 |
434.41 |
| Mar 17 2014 |
11122 |
434.41 |
| Mar 10 2014 |
11122 |
434.41 |
| Mar 03 2014 |
11122 |
434.41 |
| Feb 24 2014 |
11116 |
434.41 |
| Feb 17 2014 |
11128 |
434.41 |
| Feb 10 2014 |
11127 |
434.41 |
| Feb 03 2014 |
11113 |
434.41 |
| Jan 27 2014 |
11179 |
434.41 |
| Jan 20 2014 |
11136 |
434.41 |
| Jan 13 2014 |
10972 |
434.41 |
| Jan 06 2014 |
10927 |
434.41 |
| Dec 30 2013 |
11020 |
434.41 |
| Dec 23 2013 |
10821 |
434.41 |
| Dec 16 2013 |
10690 |
434.41 |
| Nov 25 2013 |
17481 |
497.44 |
| Nov 18 2013 |
17617 |
497.44 |
| Nov 11 2013 |
17600 |
497.44 |
| Nov 04 2013 |
17478 |
497.44 |
| Oct 28 2013 |
17364 |
497.44 |
| Oct 21 2013 |
17011 |
497.44 |
| Oct 14 2013 |
16996 |
497.44 |
| Oct 07 2013 |
16877 |
497.44 |
| Sep 30 2013 |
16849 |
497.44 |
| Sep 23 2013 |
16799 |
497.44 |
| Sep 16 2013 |
16707 |
497.44 |
| Sep 09 2013 |
16627 |
497.44 |
| Sep 02 2013 |
16747 |
497.44 |
| Aug 26 2013 |
16717 |
497.44 |
| Aug 19 2013 |
16737 |
497.44 |
| Aug 12 2013 |
16737 |
497.44 |
| Aug 05 2013 |
16739 |
497.44 |
| Jul 29 2013 |
16740 |
497.44 |
| Jul 22 2013 |
16783 |
497.44 |
| Jul 15 2013 |
16783 |
497.44 |
| Jul 08 2013 |
16784 |
497.44 |
| Jul 01 2013 |
16784 |
497.44 |
| Jun 24 2013 |
16785 |
497.44 |
| Jun 17 2013 |
16785 |
497.44 |
| Jun 10 2013 |
16785 |
497.44 |
| Jun 03 2013 |
16785 |
497.44 |
| May 27 2013 |
16785 |
497.44 |
| May 20 2013 |
16785 |
497.44 |
| May 13 2013 |
16785 |
497.44 |
| May 06 2013 |
16785 |
497.44 |
| Apr 29 2013 |
16785 |
497.44 |
| Apr 22 2013 |
16746 |
497.44 |
| Apr 15 2013 |
16753 |
497.44 |
| Apr 08 2013 |
16753 |
497.44 |
| Apr 01 2013 |
16753 |
497.44 |
| Mar 25 2013 |
16748 |
497.44 |
| Mar 18 2013 |
16748 |
497.44 |
| Mar 11 2013 |
16748 |
497.44 |
| Mar 04 2013 |
16748 |
497.44 |
| Feb 25 2013 |
16748 |
497.44 |
| Feb 18 2013 |
16754 |
497.44 |
| Feb 11 2013 |
16763 |
497.44 |
| Feb 04 2013 |
16730 |
497.44 |
| Jan 28 2013 |
16775 |
497.44 |
| Jan 21 2013 |
16801 |
497.44 |
| Jan 14 2013 |
16895 |
497.44 |
| Jan 07 2013 |
16844 |
497.44 |
| Dec 31 2012 |
16849 |
497.44 |
| Dec 24 2012 |
16851 |
497.44 |
| Dec 17 2012 |
16857 |
497.44 |
| Dec 10 2012 |
16698 |
497.44 |
| Dec 03 2012 |
5073 |
356.62 |
| Nov 26 2012 |
4982 |
356.62 |
| Nov 19 2012 |
4936 |
354.71 |
| Nov 12 2012 |
4806 |
352.7 |
| Nov 05 2012 |
4857 |
352.9 |
| Oct 29 2012 |
4900 |
352.9 |
| Oct 22 2012 |
4282 |
341.65 |
| Oct 15 2012 |
4285 |
341.65 |
| Oct 02 2012 |
4294 |
341.65 |
| Sep 26 2012 |
4333 |
341.16 |
| Sep 20 2012 |
4266 |
341.16 |
| Sep 13 2012 |
4239 |
341.16 |
| Jan 19 2012 |
4839 |
362.36 |
| Dec 29 2011 |
4760 |
362.41 |
| Dec 13 2011 |
4710 |
362.44 |
| Dec 09 2011 |
4733 |
362.45 |
| Dec 01 2011 |
5390 |
374.6 |
| Nov 25 2011 |
5460 |
374.61 |
| Nov 17 2011 |
6243 |
388.48 |
| Nov 10 2011 |
6330 |
388.48 |
| Nov 04 2011 |
6898 |
397.66 |
| Oct 28 2011 |
5909 |
382.73 |
| Oct 21 2011 |
6461 |
390.72 |
| Oct 14 2011 |
7069 |
400.83 |
| Oct 07 2011 |
6871 |
400.97 |
| Sep 30 2011 |
9328 |
434.01 |
| Sep 27 2011 |
9136 |
434.03 |
| Sep 23 2011 |
9042 |
434.07 |
| Sep 16 2011 |
9779 |
446.39 |
| Sep 09 2011 |
9555 |
446.39 |
| Jan 13 2011 |
9426 |
446.39 |
| Dec 28 2010 |
9629 |
446.39 |
| Dec 14 2010 |
9550 |
446.39 |
