Sep 29 2014 |
15293 |
476.7 |
Sep 22 2014 |
15399 |
476.7 |
Sep 15 2014 |
15291 |
476.7 |
Sep 08 2014 |
15270 |
476.7 |
Sep 01 2014 |
15329 |
476.7 |
Aug 25 2014 |
15342 |
476.7 |
Aug 18 2014 |
15346 |
476.7 |
Aug 11 2014 |
15346 |
476.7 |
Aug 04 2014 |
15346 |
476.7 |
Jul 28 2014 |
15346 |
476.7 |
Jul 21 2014 |
15365 |
476.7 |
Jul 14 2014 |
15365 |
476.7 |
Jul 07 2014 |
15365 |
476.7 |
Jun 30 2014 |
15365 |
476.7 |
Jun 23 2014 |
15365 |
476.7 |
Jun 16 2014 |
15365 |
476.7 |
Jun 09 2014 |
15365 |
476.7 |
Jun 02 2014 |
15365 |
476.7 |
May 26 2014 |
15365 |
476.7 |
May 19 2014 |
15365 |
476.7 |
May 12 2014 |
15366 |
476.7 |
May 05 2014 |
15366 |
476.7 |
Apr 28 2014 |
15367 |
476.7 |
Apr 21 2014 |
15367 |
476.7 |
Apr 14 2014 |
15389 |
476.7 |
Apr 07 2014 |
15389 |
476.7 |
Mar 31 2014 |
15390 |
476.7 |
Mar 24 2014 |
15390 |
476.7 |
Mar 17 2014 |
15390 |
476.7 |
Mar 10 2014 |
15390 |
476.7 |
Mar 03 2014 |
15390 |
476.7 |
Feb 24 2014 |
15384 |
476.7 |
Feb 17 2014 |
15399 |
476.7 |
Feb 10 2014 |
15398 |
476.7 |
Feb 03 2014 |
15385 |
476.7 |
Jan 27 2014 |
15451 |
476.7 |
Jan 20 2014 |
15411 |
476.7 |
Jan 13 2014 |
15226 |
476.7 |
Jan 06 2014 |
15197 |
476.7 |
Dec 30 2013 |
15328 |
476.7 |
Dec 23 2013 |
15118 |
476.7 |
Dec 16 2013 |
14948 |
476.7 |
Dec 09 2013 |
14974 |
476.7 |
Dec 02 2013 |
15183 |
476.7 |
Nov 25 2013 |
10350 |
426.41 |
Nov 18 2013 |
10456 |
426.41 |
Nov 11 2013 |
10351 |
426.41 |
Nov 04 2013 |
8187 |
402.8 |
Oct 28 2013 |
6654 |
381.8 |
Oct 21 2013 |
6510 |
381.8 |
Oct 14 2013 |
4262 |
345.96 |
Oct 07 2013 |
4274 |
345.96 |
Sep 30 2013 |
4264 |
345.96 |
Sep 23 2013 |
4265 |
345.96 |
Sep 16 2013 |
4298 |
345.96 |
Sep 09 2013 |
4300 |
345.96 |
Sep 02 2013 |
4323 |
345.96 |
Aug 26 2013 |
4307 |
345.96 |
Aug 19 2013 |
4317 |
345.96 |
Aug 12 2013 |
4318 |
345.96 |
Aug 05 2013 |
4319 |
345.96 |
Jul 29 2013 |
4319 |
345.96 |
Jul 22 2013 |
4332 |
345.96 |
Jul 15 2013 |
4332 |
345.96 |
Jul 08 2013 |
4331 |
345.96 |
Jul 01 2013 |
4331 |
345.96 |
Jun 24 2013 |
4331 |
345.96 |
Jun 17 2013 |
4331 |
345.96 |
Jun 10 2013 |
4331 |
345.96 |
Jun 03 2013 |
4331 |
345.96 |
May 27 2013 |
4331 |
345.96 |
May 20 2013 |
4331 |
345.96 |
May 13 2013 |
4331 |
345.96 |
May 06 2013 |
4331 |
345.96 |
Apr 29 2013 |
4331 |
345.96 |
Apr 22 2013 |
4327 |
345.96 |
Apr 15 2013 |
4334 |
345.96 |
Apr 08 2013 |
4334 |
345.96 |
Apr 01 2013 |
4334 |
345.96 |
Mar 25 2013 |
4333 |
345.96 |
Mar 18 2013 |
4333 |
345.96 |
Mar 11 2013 |
4333 |
345.96 |
Mar 04 2013 |
4333 |
345.96 |
Feb 25 2013 |
4333 |
345.96 |
Feb 18 2013 |
4343 |
345.96 |
Feb 11 2013 |
4351 |
345.96 |
Feb 04 2013 |
4334 |
345.96 |
Jan 28 2013 |
4357 |
345.96 |
Jan 21 2013 |
4369 |
345.96 |
Jan 14 2013 |
4420 |
345.96 |
Jan 07 2013 |
4391 |
345.96 |
Dec 31 2012 |
4403 |
345.96 |
Dec 24 2012 |
4401 |
345.96 |
Dec 17 2012 |
4403 |
345.96 |
Dec 10 2012 |
4378 |
345.96 |
Dec 03 2012 |
4396 |
344.97 |
Nov 26 2012 |
4317 |
344.97 |
Nov 19 2012 |
4361 |
344.97 |
Nov 12 2012 |
5534 |
365.02 |
Nov 05 2012 |
5553 |
365.02 |
Oct 29 2012 |
8659 |
407.86 |
Oct 22 2012 |
8671 |
407.86 |
Oct 15 2012 |
8599 |
407.86 |
Oct 02 2012 |
8503 |
407.86 |
Sep 26 2012 |
8547 |
407.86 |
Sep 20 2012 |
8510 |
407.86 |
Sep 13 2012 |
8443 |
407.86 |
Jan 19 2012 |
7748 |
407.93 |
Dec 29 2011 |
7671 |
407.92 |
Dec 13 2011 |
7577 |
407.92 |
Dec 09 2011 |
7581 |
407.92 |
Dec 01 2011 |
7559 |
407.92 |
Nov 25 2011 |
7652 |
407.92 |
Nov 17 2011 |
7000 |
400 |
Nov 04 2010 |
4131 |
360.29 |
Oct 28 2010 |
3948 |
360.29 |
Oct 22 2010 |
3890 |
360.29 |
Oct 14 2010 |
3874 |
361.89 |
Oct 05 2010 |
3666 |
361.99 |
Sep 29 2010 |
3738 |
361.99 |
Sep 24 2010 |
3612 |
361.99 |
Sep 17 2010 |
3502 |
361.99 |
Sep 10 2010 |
3459 |
361.99 |
Aug 15 2010 |
3066 |
361.99 |
Jan 29 2010 |
3484 |
361.99 |
Jan 15 2010 |
3453 |
361.99 |
Jan 08 2010 |
3353 |
361.99 |
Dec 18 2009 |
3148 |
361.99 |
Dec 09 2009 |
3111 |
361.99 |
Dec 04 2009 |
3027 |
361.99 |
Nov 27 2009 |
3049 |
361.99 |
Nov 20 2009 |
2960 |
361.99 |
Nov 13 2009 |
2820 |
361.99 |
Nov 06 2009 |
2849 |
363.68 |
Oct 30 2009 |
3401 |
363.68 |
Oct 23 2009 |
3245 |
363.68 |
Oct 16 2009 |
6355 |
439.59 |
Oct 09 2009 |
6282 |
439.59 |
Oct 02 2009 |
6042 |
439.59 |
Sep 25 2009 |
5751 |
439.59 |
Sep 18 2009 |
5632 |
439.59 |
Sep 11 2009 |
5566 |
439.59 |
Jan 30 2009 |
5433 |
439.59 |
Jan 09 2009 |
5054 |
439.59 |
Dec 18 2008 |
4854 |
439.59 |
Dec 12 2008 |
4878 |
439.59 |
Dec 05 2008 |
4889 |
439.59 |
Nov 28 2008 |
4797 |
439.59 |
Nov 21 2008 |
4782 |
439.59 |
Nov 14 2008 |
4616 |
439.59 |
Nov 07 2008 |
4504 |
439.59 |
Oct 31 2008 |
4172 |
439.59 |
Oct 17 2008 |
2834 |
403.43 |
Oct 10 2008 |
2743 |
403.43 |
Oct 03 2008 |
2517 |
403.43 |
Sep 26 2008 |
2361 |
403.43 |
Sep 19 2008 |
2380 |
403.43 |
Feb 01 2008 |
2305 |
403.43 |
Dec 12 2007 |
2246 |
403.43 |
Dec 07 2007 |
2233 |
403.43 |
Nov 30 2007 |
2178 |
403.43 |
Nov 23 2007 |
2167 |
403.43 |
Nov 16 2007 |
2287 |
403.43 |
Nov 09 2007 |
2288 |
403.43 |
Nov 02 2007 |
2221 |
403.43 |
Oct 26 2007 |
2189 |
403.43 |