| Nov 08 2019 |
11612 |
423.67 |
| Nov 01 2019 |
11606 |
423.67 |
| Oct 25 2019 |
11554 |
423.67 |
| Oct 18 2019 |
11283 |
423.67 |
| Oct 11 2019 |
10886 |
418.12 |
| Oct 04 2019 |
10459 |
412.55 |
| Sep 27 2019 |
10637 |
414.58 |
| Sep 20 2019 |
10485 |
414.58 |
| Sep 13 2019 |
10532 |
414.58 |
| Sep 06 2019 |
10269 |
414.58 |
| Aug 30 2019 |
10313 |
414.58 |
| Aug 23 2019 |
10333 |
414.58 |
| Aug 16 2019 |
10256 |
414.58 |
| Aug 09 2019 |
10256 |
414.58 |
| Aug 02 2019 |
10261 |
414.58 |
| Jul 26 2019 |
10267 |
414.58 |
| Jul 19 2019 |
10282 |
414.58 |
| Jul 12 2019 |
10304 |
414.58 |
| Jul 05 2019 |
10312 |
414.58 |
| Jun 28 2019 |
10326 |
414.58 |
| Jun 21 2019 |
10344 |
414.58 |
| Jun 14 2019 |
10333 |
414.58 |
| Jun 07 2019 |
10321 |
414.58 |
| May 31 2019 |
10345 |
414.58 |
| May 24 2019 |
10342 |
414.58 |
| May 17 2019 |
10358 |
414.58 |
| May 10 2019 |
10349 |
414.58 |
| May 03 2019 |
10358 |
414.58 |
| Apr 26 2019 |
10352 |
414.58 |
| Apr 19 2019 |
10354 |
414.58 |
| Apr 12 2019 |
10359 |
414.58 |
| Apr 05 2019 |
10359 |
414.58 |
| Mar 29 2019 |
10358 |
414.58 |
| Mar 22 2019 |
10355 |
414.58 |
| Mar 15 2019 |
10366 |
414.58 |
| Mar 08 2019 |
10317 |
414.58 |
| Mar 01 2019 |
10320 |
414.58 |
| Feb 22 2019 |
10316 |
414.58 |
| Feb 15 2019 |
10331 |
414.58 |
| Feb 08 2019 |
10323 |
414.58 |
| Feb 01 2019 |
10344 |
414.58 |
| Jan 25 2019 |
10346 |
414.58 |
| Jan 18 2019 |
9976 |
414.58 |
| Jan 11 2019 |
10470 |
414.58 |
| Jan 04 2019 |
10541 |
414.58 |
| Dec 28 2018 |
10547 |
414.58 |
| Dec 21 2018 |
10481 |
414.58 |
| Dec 14 2018 |
10512 |
414.58 |
| Dec 07 2018 |
10638 |
414.58 |
| Nov 30 2018 |
10768 |
414.58 |
| Nov 23 2018 |
10841 |
414.58 |
| Nov 16 2018 |
11020 |
414.58 |
| Nov 09 2018 |
10758 |
411.55 |
| Nov 02 2018 |
10809 |
411.55 |
| Oct 26 2018 |
10550 |
411.55 |
| Oct 19 2018 |
10584 |
411.55 |
| Oct 12 2018 |
10454 |
411.04 |
| Oct 05 2018 |
11164 |
420.7 |
| Oct 27 2017 |
17957 |
479.83 |
| Oct 20 2017 |
15784 |
460.35 |
| Oct 13 2017 |
15580 |
460.35 |
| Oct 06 2017 |
15432 |
460.35 |
| Sep 29 2017 |
15430 |
460.35 |
| Sep 22 2017 |
16360 |
469.45 |
| Sep 15 2017 |
13814 |
445.11 |
| Sep 08 2017 |
13671 |
445.11 |
| Sep 01 2017 |
13676 |
445.11 |
| Aug 25 2017 |
13687 |
445.11 |
| Aug 18 2017 |
13717 |
445.11 |
| Aug 11 2017 |
13644 |
445.11 |
| Aug 04 2017 |
13666 |
445.11 |
| Jul 28 2017 |
13665 |
445.11 |
| Jul 21 2017 |
13687 |
445.11 |
| Jul 14 2017 |
13690 |
445.11 |
| Jul 07 2017 |
13687 |
445.11 |
| Jun 30 2017 |
13698 |
445.11 |
| Jun 23 2017 |
13699 |
445.11 |
| Jun 16 2017 |
13695 |
445.11 |
| Jun 09 2017 |
13668 |
445.11 |
| Jun 02 2017 |
13667 |
445.11 |
| May 26 2017 |
13535 |
445.11 |
| May 19 2017 |
13553 |
445.11 |
| May 12 2017 |
13504 |
445.11 |
| May 05 2017 |
13468 |
445.11 |
| Apr 28 2017 |
13451 |
445.11 |
| Apr 21 2017 |
13433 |
445.11 |
| Apr 14 2017 |
13454 |
445.11 |
| Apr 07 2017 |
13455 |
445.11 |
| Mar 31 2017 |
13455 |
445.11 |
| Mar 24 2017 |
13455 |
445.11 |
| Mar 17 2017 |
13444 |
445.11 |
| Mar 10 2017 |
13460 |
445.11 |
| Mar 03 2017 |
13460 |
445.11 |
| Feb 24 2017 |
13463 |
445.11 |
| Feb 17 2017 |
13475 |
445.11 |
| Feb 10 2017 |
13492 |
445.11 |
| Feb 03 2017 |
13482 |
445.11 |
| Jan 27 2017 |
13485 |
445.11 |
| Jan 20 2017 |
13507 |
445.11 |
| Jan 13 2017 |
13523 |
445.11 |
| Jan 06 2017 |
13753 |
445.11 |
| Dec 30 2016 |
13809 |
445.11 |
| Dec 23 2016 |
13816 |
445.11 |
| Dec 16 2016 |
13850 |
445.11 |
| Dec 09 2016 |
13169 |
437.87 |
| Dec 02 2016 |
12323 |
427.46 |
| Nov 25 2016 |
11904 |
423.9 |
| Nov 18 2016 |
11994 |
423.9 |
| Nov 11 2016 |
12136 |
423.9 |
| Nov 04 2016 |
12124 |
423.9 |
| Oct 28 2016 |
11995 |
423.9 |
| Oct 21 2016 |
12424 |
427.03 |
| Oct 14 2016 |
11149 |
416.02 |
| Oct 07 2016 |
10921 |
414.13 |
| Sep 30 2016 |
10892 |
414.13 |
| Sep 23 2016 |
10676 |
414.13 |
| Sep 16 2016 |
11883 |
428.34 |
| Sep 09 2016 |
11828 |
428.34 |
| Sep 02 2016 |
11802 |
428.34 |
| Aug 26 2016 |
11829 |
428.34 |
| Aug 19 2016 |
11542 |
428.34 |
| Aug 12 2016 |
11531 |
428.34 |
| Aug 05 2016 |
11547 |
428.34 |
| Jul 29 2016 |
11548 |
428.34 |
| Jul 22 2016 |
11529 |
428.34 |
| Jun 28 2016 |
11530 |
428.34 |
| Jun 21 2016 |
11577 |
428.34 |
| Jun 14 2016 |
11577 |
428.34 |
| Jun 07 2016 |
11577 |
428.34 |
| May 31 2016 |
11580 |
428.34 |
| May 24 2016 |
11580 |
428.34 |
| May 17 2016 |
11568 |
428.34 |
| May 10 2016 |
11568 |
428.34 |
| May 03 2016 |
11569 |
428.34 |
| Apr 26 2016 |
11569 |
428.34 |
| Apr 19 2016 |
11558 |
428.34 |
| Apr 12 2016 |
11586 |
428.34 |
| Apr 05 2016 |
11586 |
428.34 |
| Mar 29 2016 |
11586 |
428.34 |
| Mar 22 2016 |
11581 |
428.34 |
| Mar 15 2016 |
11578 |
428.34 |
| Mar 08 2016 |
11589 |
428.34 |
| Mar 01 2016 |
11585 |
428.34 |
| Feb 23 2016 |
11579 |
428.34 |
| Feb 16 2016 |
11531 |
428.34 |
| Feb 09 2016 |
11531 |
428.34 |
| Feb 02 2016 |
11477 |
428.34 |
| Jan 26 2016 |
11501 |
428.34 |
| Jan 19 2016 |
11510 |
428.34 |
| Jan 12 2016 |
11127 |
428.34 |
| Jan 05 2016 |
11436 |
428.34 |
| Dec 29 2015 |
11448 |
428.34 |
| Dec 22 2015 |
11329 |
428.34 |
| Dec 15 2015 |
11257 |
428.34 |
| Dec 08 2015 |
12428 |
437.83 |
| Dec 01 2015 |
12867 |
442.02 |
| Nov 24 2015 |
12773 |
442.02 |
| Nov 17 2015 |
12499 |
442.02 |
| Nov 10 2015 |
11271 |
430.87 |
| Nov 03 2015 |
9619 |
413.51 |
| Oct 27 2015 |
9624 |
413.51 |
| Oct 20 2015 |
9819 |
416.75 |
| Oct 13 2015 |
8927 |
411.14 |
| Oct 06 2015 |
9348 |
415.66 |
| Sep 29 2015 |
9403 |
415.66 |
| Sep 22 2015 |
29947 |
407.69 |
| Sep 15 2015 |
29950 |
407.69 |
| Sep 14 2015 |
8461 |
407.69 |
| Sep 07 2015 |
8029 |
401.95 |
| Aug 31 2015 |
7993 |
401.95 |
| Aug 24 2015 |
7954 |
401.95 |
| Aug 17 2015 |
7964 |
401.95 |
| Aug 10 2015 |
7967 |
401.95 |
| Aug 03 2015 |
7967 |
401.95 |
| Jul 27 2015 |
7967 |
401.95 |
| Jul 20 2015 |
7967 |
401.95 |
| Jul 13 2015 |
7967 |
401.95 |
| Jul 06 2015 |
7967 |
401.95 |
| Jun 29 2015 |
7967 |
401.95 |
| Jun 22 2015 |
7967 |
401.95 |
| Jun 15 2015 |
7967 |
401.95 |
| Jun 08 2015 |
8035 |
401.95 |
| Jun 01 2015 |
8035 |
401.95 |
| May 25 2015 |
8035 |
401.95 |
| May 18 2015 |
8035 |
401.95 |
| May 11 2015 |
8035 |
401.95 |
| May 04 2015 |
8035 |
401.95 |
| Apr 27 2015 |
8026 |
401.95 |
| Apr 20 2015 |
8018 |
401.95 |
| Apr 13 2015 |
8017 |
401.95 |
| Apr 06 2015 |
8028 |
401.95 |
| Mar 30 2015 |
8028 |
401.95 |
| Mar 23 2015 |
8040 |
401.95 |
| Mar 16 2015 |
8034 |
401.95 |
| Mar 09 2015 |
8033 |
401.95 |
| Mar 02 2015 |
8022 |
401.95 |
| Feb 23 2015 |
7954 |
401.95 |
| Feb 16 2015 |
7950 |
401.95 |
| Feb 09 2015 |
7960 |
401.95 |
| Feb 02 2015 |
7968 |
401.95 |
| Jan 26 2015 |
7968 |
401.95 |
| Jan 19 2015 |
7958 |
401.95 |
| Jan 12 2015 |
7376 |
396.03 |
| Jan 05 2015 |
7595 |
396.03 |
| Dec 29 2014 |
7591 |
396.03 |
| Dec 22 2014 |
7620 |
396.03 |
| Dec 15 2014 |
7487 |
396.03 |
| Dec 08 2014 |
7542 |
396.03 |
| Dec 01 2014 |
7573 |
396.03 |
| Nov 24 2014 |
7767 |
398.18 |
| Nov 17 2014 |
8106 |
401.73 |
| Nov 10 2014 |
8151 |
401.73 |
| Nov 03 2014 |
8046 |
401.73 |
| Oct 27 2014 |
8091 |
401.73 |
| Oct 20 2014 |
7667 |
395.33 |
| Oct 13 2014 |
7568 |
395.33 |
| Oct 06 2014 |
7584 |
395.74 |
| Sep 29 2014 |
7302 |
391.19 |
| Sep 22 2014 |
7363 |
391.19 |
| Sep 15 2014 |
7611 |
394.98 |
| Sep 08 2014 |
7642 |
394.98 |
| Sep 01 2014 |
7677 |
394.98 |
| Aug 25 2014 |
7687 |
394.98 |
| Aug 18 2014 |
7692 |
394.98 |
| Aug 11 2014 |
7692 |
394.98 |
| Aug 04 2014 |
7692 |
394.98 |
| Jul 28 2014 |
7692 |
394.98 |
| Jul 21 2014 |
7706 |
394.98 |
| Jul 14 2014 |
7706 |
394.98 |
| Jul 07 2014 |
7706 |
394.98 |
| Jun 30 2014 |
7706 |
394.98 |
| Jun 23 2014 |
7706 |
394.98 |
| Jun 16 2014 |
7706 |
394.98 |
| Jun 09 2014 |
7706 |
394.98 |
| Jun 02 2014 |
7706 |
394.98 |
| May 26 2014 |
7706 |
394.98 |
| May 19 2014 |
7706 |
394.98 |
| May 12 2014 |
7707 |
394.98 |
| May 05 2014 |
7707 |
394.98 |
| Apr 28 2014 |
7707 |
394.98 |
| Apr 21 2014 |
7707 |
394.98 |
| Apr 14 2014 |
7721 |
394.98 |
| Apr 07 2014 |
7721 |
394.98 |
| Mar 31 2014 |
7722 |
394.98 |
| Mar 24 2014 |
7722 |
394.98 |
| Mar 17 2014 |
7722 |
394.98 |
| Mar 10 2014 |
7722 |
394.98 |
| Mar 03 2014 |
7722 |
394.98 |
| Feb 24 2014 |
7720 |
394.98 |
| Feb 17 2014 |
7728 |
394.98 |
| Feb 10 2014 |
7727 |
394.98 |
| Feb 03 2014 |
7712 |
394.98 |
| Jan 27 2014 |
7775 |
394.98 |
| Jan 20 2014 |
10624 |
429.22 |
| Jan 13 2014 |
10460 |
429.22 |
| Jan 06 2014 |
10425 |
429.22 |
| Dec 30 2013 |
9342 |
415.93 |
| Dec 23 2013 |
9146 |
415.93 |
| Dec 16 2013 |
9036 |
415.93 |
| Dec 09 2013 |
8908 |
413.51 |
| Dec 02 2013 |
8091 |
402.45 |
| Nov 25 2013 |
7769 |
396.33 |
| Nov 18 2013 |
7856 |
396.33 |
| Nov 11 2013 |
6219 |
375.4 |
| Nov 04 2013 |
6168 |
374.87 |
| Oct 28 2013 |
6020 |
372.21 |
| Oct 21 2013 |
5857 |
372.21 |
| Oct 14 2013 |
5824 |
372.21 |
| Oct 07 2013 |
5842 |
372.21 |
| Sep 30 2013 |
5849 |
372.21 |
| Sep 23 2013 |
5813 |
372.21 |
| Sep 16 2013 |
5843 |
372.21 |
| Sep 09 2013 |
5862 |
372.21 |
| Sep 02 2013 |
5898 |
372.21 |
| Aug 26 2013 |
5878 |
372.21 |
| Aug 19 2013 |
5889 |
372.21 |
| Aug 12 2013 |
5889 |
372.21 |
| Aug 05 2013 |
5890 |
372.21 |
| Jul 29 2013 |
5890 |
372.21 |
| Jul 22 2013 |
5908 |
372.21 |
| Jul 15 2013 |
5908 |
372.21 |
| Jul 08 2013 |
5908 |
372.21 |
| Jul 01 2013 |
5908 |
372.21 |
| Jun 24 2013 |
5908 |
372.21 |
| Jun 17 2013 |
5908 |
372.21 |
| Jun 10 2013 |
5908 |
372.21 |
| Jun 03 2013 |
5908 |
372.21 |
| May 27 2013 |
5908 |
372.21 |
| May 20 2013 |
5908 |
372.21 |
| May 13 2013 |
5908 |
372.21 |
| May 06 2013 |
5908 |
372.21 |
| Apr 29 2013 |
5908 |
372.21 |
| Apr 22 2013 |
5902 |
372.21 |
| Apr 15 2013 |
5910 |
372.21 |
| Apr 08 2013 |
5910 |
372.21 |
| Apr 01 2013 |
5910 |
372.21 |
| Mar 25 2013 |
5912 |
372.21 |
| Mar 18 2013 |
5912 |
372.21 |
| Mar 11 2013 |
5912 |
372.21 |
| Mar 04 2013 |
5912 |
372.21 |
| Feb 25 2013 |
5912 |
372.21 |
| Feb 18 2013 |
5918 |
372.21 |
| Feb 11 2013 |
5926 |
372.21 |
| Feb 04 2013 |
5891 |
372.21 |
| Jan 28 2013 |
5920 |
372.21 |
| Jan 21 2013 |
5208 |
359.97 |
| Jan 14 2013 |
5263 |
359.97 |
| Jan 07 2013 |
5224 |
359.97 |
| Dec 31 2012 |
5528 |
364.74 |
| Dec 24 2012 |
5533 |
364.74 |
| Dec 17 2012 |
5234 |
359.92 |
| Dec 10 2012 |
5083 |
357.79 |
| Dec 03 2012 |
5238 |
359.38 |
| Nov 26 2012 |
5337 |
362.54 |
| Nov 19 2012 |
5394 |
362.54 |
| Nov 12 2012 |
6437 |
378.3 |
| Nov 05 2012 |
7727 |
396.88 |
| Oct 29 2012 |
7798 |
396.88 |
| Oct 22 2012 |
6954 |
384.75 |
| Oct 15 2012 |
6403 |
377.57 |
| Oct 02 2012 |
6367 |
377.57 |
| Sep 26 2012 |
6423 |
377.57 |
| Sep 20 2012 |
6382 |
377.57 |
| Sep 13 2012 |
6313 |
377.57 |
| Jan 19 2012 |
6829 |
395.07 |
| Dec 29 2011 |
6768 |
395.14 |
| Dec 13 2011 |
9040 |
427.58 |
| Dec 09 2011 |
7541 |
407.44 |
| Dec 01 2011 |
7651 |
409.19 |
| Nov 25 2011 |
7736 |
409.06 |
| Nov 17 2011 |
7626 |
408.9 |
| Nov 10 2011 |
7707 |
408.76 |
| Nov 04 2011 |
7666 |
408.64 |
| Oct 28 2011 |
7637 |
408.51 |
| Oct 21 2011 |
5427 |
374.21 |
| Oct 14 2011 |
4093 |
349.9 |
| Oct 07 2011 |
3966 |
349.8 |
| Sep 30 2011 |
3932 |
349.7 |
| Sep 27 2011 |
3867 |
349.66 |
| Sep 23 2011 |
3800 |
349.6 |
| Sep 16 2011 |
3710 |
349.51 |
| Sep 09 2011 |
3627 |
349.43 |
| Jan 13 2011 |
3914 |
355.82 |
| Dec 28 2010 |
4077 |
355.71 |
| Dec 14 2010 |
4046 |
355.62 |
| Dec 03 2010 |
1709 |
281.85 |
| Nov 26 2010 |
1713 |
281.85 |
| Nov 19 2010 |
1682 |
281.85 |
| Nov 12 2010 |
2223 |
304.07 |
| Nov 04 2010 |
2194 |
304.52 |
| Oct 28 2010 |
2745 |
328.77 |
| Oct 22 2010 |
5585 |
394.19 |
| Oct 14 2010 |
5237 |
390.04 |
| Oct 05 2010 |
4903 |
390.29 |
| Sep 29 2010 |
4973 |
390.29 |
| Sep 24 2010 |
4822 |
390.29 |
| Sep 17 2010 |
4686 |
390.29 |
| Sep 10 2010 |
4613 |
390.29 |
| Aug 15 2010 |
4051 |
390.29 |
| Jan 29 2010 |
4618 |
390.29 |
| Jan 15 2010 |
4584 |
390.29 |
| Jan 08 2010 |
4471 |
390.29 |
| Dec 18 2009 |
4228 |
390.29 |
| Dec 09 2009 |
4163 |
390.29 |
| Dec 04 2009 |
4088 |
390.29 |
| Nov 27 2009 |
4110 |
390.29 |
| Nov 20 2009 |
3958 |
390.29 |
| Nov 13 2009 |
4036 |
398.09 |
| Nov 06 2009 |
4019 |
398.09 |
| Oct 30 2009 |
3645 |
370.45 |
| Oct 23 2009 |
3264 |
364.25 |
| Oct 16 2009 |
2844 |
350.94 |
| Oct 09 2009 |
2817 |
350.94 |
| Oct 02 2009 |
2769 |
350.94 |
| Sep 25 2009 |
2666 |
350.94 |
| Sep 18 2009 |
2605 |
350.94 |
| Sep 11 2009 |
2595 |
350.94 |
| Jan 30 2009 |
2552 |
350.94 |
| Jan 09 2009 |
2404 |
350.94 |
| Dec 18 2008 |
2241 |
350.94 |
| Dec 12 2008 |
2246 |
350.94 |
| Dec 05 2008 |
2233 |
350.94 |
| Nov 28 2008 |
2206 |
350.94 |
| Nov 21 2008 |
2209 |
350.94 |
| Nov 14 2008 |
2303 |
358.52 |
| Nov 07 2008 |
2106 |
353.43 |
| Oct 31 2008 |
1946 |
353.43 |
| Oct 24 2008 |
1900 |
352.15 |
| Oct 17 2008 |
2269 |
378.04 |
| Oct 10 2008 |
2194 |
378.04 |
| Oct 03 2008 |
2013 |
378.04 |
| Sep 26 2008 |
1883 |
378.04 |
| Sep 19 2008 |
1910 |
378.04 |
| Feb 01 2008 |
1854 |
378.04 |
| Dec 12 2007 |
1812 |
378.04 |
| Dec 07 2007 |
1800 |
378.04 |
| Nov 30 2007 |
1752 |
378.04 |
| Nov 23 2007 |
1746 |
378.04 |
| Nov 16 2007 |
1801 |
375.56 |
| Nov 09 2007 |
1963 |
385.66 |
| Nov 02 2007 |
1918 |
385.66 |
| Oct 26 2007 |
2226 |
405.66 |
