| Nov 22 2019 |
18208 |
497.01 |
| Nov 15 2019 |
18411 |
497.01 |
| Nov 08 2019 |
18629 |
497.01 |
| Nov 01 2019 |
18058 |
489.55 |
| Oct 25 2019 |
18049 |
489.55 |
| Oct 18 2019 |
18060 |
493.99 |
| Oct 11 2019 |
18320 |
493.99 |
| Oct 04 2019 |
18442 |
493.99 |
| Sep 27 2019 |
18402 |
493.99 |
| Sep 20 2019 |
18136 |
493.99 |
| Sep 13 2019 |
18146 |
493.99 |
| Sep 06 2019 |
17761 |
493.99 |
| Aug 30 2019 |
17805 |
493.99 |
| Aug 23 2019 |
17828 |
493.99 |
| Aug 16 2019 |
17672 |
493.99 |
| Aug 09 2019 |
17672 |
493.99 |
| Aug 02 2019 |
17680 |
493.99 |
| Jul 26 2019 |
17689 |
493.99 |
| Jul 19 2019 |
17708 |
493.99 |
| Jul 12 2019 |
17740 |
493.99 |
| Jul 05 2019 |
17751 |
493.99 |
| Jun 28 2019 |
17798 |
493.99 |
| Jun 21 2019 |
17825 |
493.99 |
| Jun 14 2019 |
17822 |
493.99 |
| Jun 07 2019 |
17798 |
493.99 |
| May 31 2019 |
17826 |
493.99 |
| May 24 2019 |
17829 |
493.99 |
| May 17 2019 |
17859 |
493.99 |
| May 10 2019 |
17849 |
493.99 |
| May 03 2019 |
17874 |
493.99 |
| Apr 26 2019 |
17870 |
493.99 |
| Apr 19 2019 |
17869 |
493.99 |
| Apr 12 2019 |
17875 |
493.99 |
| Apr 05 2019 |
17875 |
493.99 |
| Mar 29 2019 |
17876 |
493.99 |
| Mar 22 2019 |
17867 |
493.99 |
| Mar 15 2019 |
17877 |
493.99 |
| Mar 08 2019 |
17803 |
493.99 |
| Mar 01 2019 |
17808 |
493.99 |
| Feb 22 2019 |
17803 |
493.99 |
| Feb 15 2019 |
17817 |
493.99 |
| Feb 08 2019 |
17789 |
493.99 |
| Feb 01 2019 |
17817 |
493.99 |
| Jan 25 2019 |
17827 |
493.99 |
| Jan 18 2019 |
17354 |
493.99 |
| Jan 11 2019 |
17979 |
493.99 |
| Jan 04 2019 |
18099 |
493.99 |
| Dec 28 2018 |
18073 |
493.99 |
| Dec 21 2018 |
17958 |
493.99 |
| Dec 14 2018 |
18086 |
493.99 |
| Dec 07 2018 |
18292 |
493.99 |
| Nov 30 2018 |
18391 |
492.48 |
| Nov 23 2018 |
18604 |
492.48 |
| Nov 16 2018 |
18977 |
492.48 |
| Nov 09 2018 |
19084 |
492.48 |
| Nov 02 2018 |
20171 |
502.88 |
| Oct 26 2018 |
18632 |
489.64 |
| Oct 19 2018 |
17307 |
476.39 |
| Oct 12 2018 |
17182 |
476.39 |
| Oct 05 2018 |
16885 |
476.39 |
| Sep 28 2018 |
16974 |
476.39 |
| Sep 21 2018 |
16975 |
476.39 |
| Sep 14 2018 |
16766 |
476.39 |
| Sep 07 2018 |
16641 |
476.39 |
| Aug 31 2018 |
16494 |
476.39 |
| Aug 24 2018 |
16432 |
476.39 |
| Aug 17 2018 |
16415 |
476.39 |
| Aug 10 2018 |
16423 |
476.39 |
| Aug 03 2018 |
16446 |
476.39 |
| Jul 27 2018 |
16458 |
476.39 |
| Jul 20 2018 |
16475 |
476.39 |
| Jul 13 2018 |
16473 |
476.39 |
| Jul 06 2018 |
16448 |
476.39 |
| Jun 29 2018 |
16511 |
476.39 |
| Jun 22 2018 |
16511 |
476.39 |
| Jun 15 2018 |
16537 |
476.39 |
| Jun 08 2018 |
16561 |
476.39 |
| Jun 01 2018 |
16550 |
476.39 |
| May 25 2018 |
16577 |
476.39 |
| May 18 2018 |
16544 |
476.39 |
| May 11 2018 |
16573 |
476.39 |
| May 04 2018 |
16649 |
476.39 |
| Apr 27 2018 |
16642 |
476.39 |
| Apr 20 2018 |
16686 |
476.39 |
| Apr 13 2018 |
16681 |
476.39 |
| Apr 06 2018 |
16681 |
476.39 |
| Mar 30 2018 |
16679 |
476.39 |
| Mar 23 2018 |
16679 |
476.39 |
| Mar 16 2018 |
16663 |
476.39 |
| Mar 09 2018 |
16663 |
476.39 |
| Mar 02 2018 |
16669 |
476.39 |
| Feb 23 2018 |
16663 |
476.39 |
| Feb 16 2018 |
16675 |
476.39 |
| Feb 09 2018 |
16669 |
476.39 |
| Feb 02 2018 |
16682 |
476.39 |
| Jan 26 2018 |
16714 |
476.39 |
| Jan 19 2018 |
16662 |
476.39 |
| Jan 12 2018 |
16244 |
476.39 |
| Jan 05 2018 |
16474 |
476.39 |
| Dec 29 2017 |
16512 |
476.39 |
| Dec 22 2017 |
16489 |
476.39 |
| Dec 15 2017 |
16454 |
476.39 |
| Dec 08 2017 |
16794 |
476.39 |
| Dec 01 2017 |
16949 |
476.39 |
| Nov 24 2017 |
16981 |
476.39 |
| Nov 17 2017 |
17148 |
476.39 |
| Nov 10 2017 |
17573 |
476.39 |
| Nov 03 2017 |
17568 |
476.39 |
| Sep 23 2016 |
20086 |
500.06 |
| Sep 16 2016 |
19743 |
500.06 |
| Sep 09 2016 |
19550 |
500.06 |
| Sep 02 2016 |
19480 |
500.06 |
| Aug 26 2016 |
19520 |
500.06 |
| Aug 19 2016 |
19135 |
500.06 |
| Aug 12 2016 |
19123 |
500.06 |
| Aug 05 2016 |
19142 |
500.06 |
| Jul 29 2016 |
19144 |
500.06 |
| Jul 22 2016 |
19121 |
500.06 |
| Jun 28 2016 |
19123 |
500.06 |
| Jun 21 2016 |
19183 |
500.06 |
| Jun 14 2016 |
19183 |
500.06 |
| Jun 07 2016 |
19184 |
500.06 |
| May 31 2016 |
19194 |
500.06 |
| May 24 2016 |
19194 |
500.06 |
| May 17 2016 |
19176 |
500.06 |
| May 10 2016 |
19176 |
500.06 |
| May 03 2016 |
19179 |
500.06 |
| Apr 26 2016 |
19177 |
500.06 |
| Apr 19 2016 |
19151 |
500.06 |
| Apr 12 2016 |
19191 |
500.06 |
| Apr 05 2016 |
19191 |
500.06 |
| Mar 29 2016 |
19191 |
500.06 |
| Mar 22 2016 |
19180 |
500.06 |
| Mar 15 2016 |
19178 |
500.06 |
| Mar 08 2016 |
19198 |
500.06 |
| Mar 01 2016 |
19195 |
500.06 |
| Feb 23 2016 |
19186 |
500.06 |
| Feb 16 2016 |
19121 |
500.06 |
| Feb 09 2016 |
19121 |
500.06 |
| Feb 02 2016 |
19066 |
500.06 |
| Jan 26 2016 |
19104 |
500.06 |
| Jan 19 2016 |
19114 |
500.06 |
| Jan 12 2016 |
18660 |
500.06 |
| Jan 05 2016 |
19075 |
500.06 |
| Dec 29 2015 |
19092 |
500.06 |
| Dec 22 2015 |
18928 |
500.06 |
| Dec 15 2015 |
18828 |
500.06 |
| Dec 08 2015 |
19116 |
500.06 |
| Dec 01 2015 |
19157 |
500.06 |
| Nov 24 2015 |
18992 |
500.06 |
| Nov 17 2015 |
16339 |
478.41 |
| Nov 10 2015 |
16318 |
478.41 |
| Nov 03 2015 |
16367 |
478.41 |
| Oct 27 2015 |
16310 |
478.41 |
| Oct 20 2015 |
16267 |
478.41 |
| Oct 13 2015 |
15668 |
478.41 |
| Oct 06 2015 |
15660 |
478.41 |
| Sep 29 2015 |
13512 |
456.77 |
| Sep 22 2015 |
33432 |
492.41 |
| Sep 15 2015 |
11611 |
492.41 |
| Sep 14 2015 |
16619 |
492.41 |
| Sep 07 2015 |
16602 |
492.41 |
| Aug 31 2015 |
16626 |
492.41 |
| Aug 24 2015 |
16540 |
492.41 |
| Aug 17 2015 |
16564 |
492.41 |
| Aug 10 2015 |
16576 |
492.41 |
| Aug 03 2015 |
16575 |
492.41 |
| Jul 27 2015 |
16575 |
492.41 |
| Jul 20 2015 |
16574 |
492.41 |
| Jul 13 2015 |
16574 |
492.41 |
| Jul 06 2015 |
16574 |
492.41 |
| Jun 29 2015 |
16574 |
492.41 |
| Jun 22 2015 |
16574 |
492.41 |
| Jun 15 2015 |
16574 |
492.41 |
| Jun 08 2015 |
16689 |
492.41 |
| Jun 01 2015 |
16689 |
492.41 |
| May 25 2015 |
16689 |
492.41 |
| May 18 2015 |
16689 |
492.41 |
| May 11 2015 |
16689 |
492.41 |
| May 04 2015 |
16689 |
492.41 |
| Apr 27 2015 |
16668 |
492.41 |
| Apr 20 2015 |
16654 |
492.41 |
| Apr 13 2015 |
16654 |
492.41 |
| Apr 06 2015 |
16680 |
492.41 |
| Mar 30 2015 |
16680 |
492.41 |
| Mar 23 2015 |
16695 |
492.41 |
| Mar 16 2015 |
16686 |
492.41 |
| Mar 09 2015 |
16685 |
492.41 |
| Mar 02 2015 |
16674 |
492.41 |
| Feb 23 2015 |
16558 |
492.41 |
| Feb 16 2015 |
16538 |
492.41 |
| Feb 09 2015 |
16548 |
492.41 |
| Feb 02 2015 |
16548 |
492.41 |
| Jan 26 2015 |
16536 |
492.41 |
| Jan 19 2015 |
16518 |
492.41 |
| Jan 12 2015 |
16396 |
492.41 |
| Jan 05 2015 |
16692 |
492.41 |
| Dec 29 2014 |
18500 |
510.24 |
| Dec 22 2014 |
18553 |
510.24 |
| Dec 15 2014 |
16290 |
490.43 |
| Dec 08 2014 |
15007 |
476.17 |
| Dec 01 2014 |
15066 |
476.17 |
| Nov 24 2014 |
15721 |
482.51 |
| Nov 17 2014 |
15866 |
482.51 |
| Nov 10 2014 |
15958 |
482.51 |
| Nov 03 2014 |
15850 |
482.51 |
| Oct 27 2014 |
15864 |
482.51 |
| Oct 20 2014 |
18365 |
504.29 |
| Oct 13 2014 |
17798 |
500.33 |
| Oct 06 2014 |
17546 |
500.33 |
| Sep 29 2014 |
17758 |
500.33 |
| Sep 22 2014 |
17825 |
500.33 |
| Sep 15 2014 |
17694 |
500.33 |
| Sep 08 2014 |
17604 |
500.33 |
| Sep 01 2014 |
17675 |
500.33 |
| Aug 25 2014 |
17700 |
500.33 |
| Aug 18 2014 |
17702 |
500.33 |
| Aug 11 2014 |
17702 |
500.33 |
| Aug 04 2014 |
17702 |
500.33 |
| Jul 28 2014 |
17702 |
500.33 |
| Jul 21 2014 |
17720 |
500.33 |
| Jul 14 2014 |
17720 |
500.33 |
| Jul 07 2014 |
17720 |
500.33 |
| Jun 30 2014 |
17720 |
500.33 |
| Jun 23 2014 |
17720 |
500.33 |
| Jun 16 2014 |
17720 |
500.33 |
| Jun 09 2014 |
17720 |
500.33 |
| Jun 02 2014 |
17720 |
500.33 |
| May 26 2014 |
17720 |
500.33 |
| May 19 2014 |
17720 |
500.33 |
| May 12 2014 |
17722 |
500.33 |
| May 05 2014 |
17722 |
500.33 |
| Apr 28 2014 |
17723 |
500.33 |
| Apr 21 2014 |
17723 |
500.33 |
| Apr 14 2014 |
17738 |
500.33 |
| Apr 07 2014 |
17738 |
500.33 |
| Mar 31 2014 |
17739 |
500.33 |
| Mar 24 2014 |
17739 |
500.33 |
| Mar 17 2014 |
17739 |
500.33 |
| Mar 10 2014 |
17739 |
500.33 |
| Mar 03 2014 |
17739 |
500.33 |
| Feb 24 2014 |
17734 |
500.33 |
| Feb 17 2014 |
17751 |
500.33 |
| Feb 10 2014 |
17751 |
500.33 |
| Feb 03 2014 |
17739 |
500.33 |
| Jan 27 2014 |
17810 |
500.33 |
| Jan 20 2014 |
17770 |
500.33 |
| Jan 13 2014 |
17585 |
500.33 |
| Jan 06 2014 |
17527 |
500.33 |
| Dec 30 2013 |
17674 |
500.33 |
| Dec 23 2013 |
17452 |
500.33 |
| Dec 16 2013 |
25468 |
591.44 |
| Dec 09 2013 |
19316 |
521.13 |
| Dec 02 2013 |
19512 |
521.13 |
| Nov 25 2013 |
18036 |
502.83 |
| Nov 18 2013 |
17672 |
497.85 |
| Nov 11 2013 |
17640 |
497.85 |
| Nov 04 2013 |
15136 |
474.45 |
| Oct 28 2013 |
15003 |
474.45 |
| Oct 21 2013 |
14715 |
474.45 |
| Oct 14 2013 |
16015 |
487.63 |
| Oct 07 2013 |
15913 |
487.63 |
| Sep 30 2013 |
13621 |
464.69 |
| Sep 23 2013 |
13590 |
464.69 |
| Sep 16 2013 |
13557 |
464.69 |
| Sep 09 2013 |
13568 |
464.69 |
| Sep 02 2013 |
13655 |
464.69 |
| Aug 26 2013 |
13611 |
464.69 |
| Aug 19 2013 |
13627 |
464.69 |
| Aug 12 2013 |
13627 |
464.69 |
| Aug 05 2013 |
13629 |
464.69 |
| Jul 29 2013 |
13630 |
464.69 |
| Jul 22 2013 |
13669 |
464.69 |
| Jul 15 2013 |
13669 |
464.69 |
| Jul 08 2013 |
13669 |
464.69 |
| Jul 01 2013 |
13669 |
464.69 |
| Jun 24 2013 |
13670 |
464.69 |
| Jun 17 2013 |
13670 |
464.69 |
| Jun 10 2013 |
13670 |
464.69 |
| Jun 03 2013 |
13670 |
464.69 |
| May 27 2013 |
13670 |
464.69 |
| May 20 2013 |
13670 |
464.69 |
| May 13 2013 |
13670 |
464.69 |
| May 06 2013 |
13670 |
464.69 |
| Apr 29 2013 |
13670 |
464.69 |
| Apr 22 2013 |
13633 |
464.69 |
| Apr 15 2013 |
13640 |
464.69 |
| Apr 08 2013 |
13640 |
464.69 |
| Apr 01 2013 |
13641 |
464.69 |
| Mar 25 2013 |
13632 |
464.69 |
| Mar 18 2013 |
13632 |
464.69 |
| Mar 11 2013 |
13632 |
464.69 |
| Mar 04 2013 |
13632 |
464.69 |
| Feb 25 2013 |
13632 |
464.69 |
| Feb 18 2013 |
13641 |
464.69 |
| Feb 11 2013 |
13650 |
464.69 |
| Feb 04 2013 |
13616 |
464.69 |
| Jan 28 2013 |
13658 |
464.69 |
| Jan 21 2013 |
13682 |
464.69 |
| Jan 14 2013 |
13770 |
464.69 |
| Jan 07 2013 |
13719 |
464.69 |
| Dec 31 2012 |
13720 |
464.69 |
| Dec 24 2012 |
12089 |
447.66 |
| Dec 17 2012 |
13911 |
466.46 |
| Dec 10 2012 |
13755 |
466.46 |
| Dec 03 2012 |
15727 |
484.95 |
| Nov 26 2012 |
17443 |
504.43 |
| Nov 19 2012 |
17523 |
504.43 |
| Nov 12 2012 |
17603 |
504.43 |
| Nov 05 2012 |
16751 |
495.45 |
| Oct 29 2012 |
16905 |
495.45 |
| Oct 22 2012 |
16878 |
495.45 |
| Oct 15 2012 |
16676 |
495.45 |
| Oct 02 2012 |
17816 |
515.68 |
| Sep 26 2012 |
17784 |
515.68 |
| Sep 20 2012 |
17609 |
515.68 |
| Sep 13 2012 |
17944 |
522.92 |
| Jan 19 2012 |
17358 |
525.31 |
| Dec 29 2011 |
18428 |
540.45 |
| Dec 13 2011 |
20455 |
572.98 |
| Dec 09 2011 |
20500 |
573.12 |
| Dec 01 2011 |
20436 |
572.2 |
| Nov 25 2011 |
20241 |
565.64 |
| Nov 17 2011 |
20211 |
565.88 |
| Nov 10 2011 |
20553 |
566.08 |
| Nov 04 2011 |
20574 |
566.25 |
| Oct 28 2011 |
20459 |
566.43 |
| Oct 21 2011 |
20593 |
566.61 |
| Oct 14 2011 |
20432 |
566.77 |
| Oct 07 2011 |
20061 |
566.93 |
| Sep 30 2011 |
19876 |
567.09 |
| Sep 27 2011 |
19373 |
567.15 |
| Sep 23 2011 |
19288 |
567.23 |
| Sep 16 2011 |
19619 |
582.19 |
| Sep 09 2011 |
19052 |
582.24 |
| Jan 13 2011 |
21257 |
625.23 |
| Dec 28 2010 |
15820 |
531.29 |
| Dec 14 2010 |
15662 |
531.29 |
