| Apr 18 2024 |
601 |
243.91 |
| Apr 11 2024 |
601 |
243.91 |
| Apr 04 2024 |
601 |
243.91 |
| Mar 28 2024 |
601 |
243.91 |
| Mar 21 2024 |
601 |
243.91 |
| Mar 14 2024 |
601 |
243.91 |
| Mar 07 2024 |
601 |
243.91 |
| Feb 29 2024 |
601 |
243.91 |
| Feb 22 2024 |
602 |
243.91 |
| Feb 15 2024 |
604 |
243.91 |
| Feb 08 2024 |
605 |
243.91 |
| Feb 01 2024 |
606 |
243.91 |
| Jan 25 2024 |
604 |
243.91 |
| Jan 18 2024 |
607 |
243.91 |
| Jan 11 2024 |
573 |
243.91 |
| Jan 04 2024 |
585 |
243.91 |
| Dec 28 2023 |
576 |
243.91 |
| Dec 21 2023 |
572 |
243.91 |
| Dec 14 2023 |
588 |
243.91 |
| Dec 07 2023 |
536 |
243.27 |
| Nov 30 2023 |
563 |
244.56 |
| Nov 23 2023 |
492 |
240.33 |
| Nov 16 2023 |
466 |
236.37 |
| Nov 09 2023 |
467 |
236.37 |
| Nov 02 2023 |
435 |
233.37 |
| Oct 26 2023 |
438 |
233.37 |
| Oct 19 2023 |
437 |
233.37 |
| Oct 12 2023 |
420 |
233.47 |
| Oct 05 2023 |
422 |
233.47 |
| Sep 28 2023 |
418 |
233.47 |
| Sep 21 2023 |
421 |
233.47 |
| Sep 14 2023 |
420 |
233.47 |
| Sep 07 2023 |
446 |
236.9 |
| Aug 31 2023 |
447 |
236.9 |
| Aug 24 2023 |
446 |
236.9 |
| Aug 17 2023 |
446 |
236.9 |
| Aug 10 2023 |
446 |
236.9 |
| Aug 03 2023 |
447 |
236.9 |
| Jul 27 2023 |
447 |
236.9 |
| Jul 20 2023 |
439 |
236.9 |
| Jul 13 2023 |
439 |
236.9 |
| Jul 06 2023 |
434 |
236.9 |
| Jun 29 2023 |
434 |
236.9 |
| Jun 22 2023 |
434 |
236.9 |
| Jun 15 2023 |
434 |
236.9 |
| Jun 08 2023 |
434 |
236.9 |
| Jun 01 2023 |
434 |
236.9 |
| May 25 2023 |
432 |
236.9 |
| May 18 2023 |
432 |
236.9 |
| May 11 2023 |
432 |
236.9 |
| May 04 2023 |
433 |
236.9 |
| Apr 27 2023 |
434 |
236.9 |
| Apr 20 2023 |
434 |
236.9 |
| Apr 13 2023 |
434 |
236.9 |
| Apr 06 2023 |
435 |
236.9 |
| Mar 30 2023 |
434 |
236.9 |
| Mar 23 2023 |
434 |
236.9 |
| Mar 16 2023 |
434 |
236.9 |
| Mar 09 2023 |
434 |
236.9 |
| Mar 02 2023 |
434 |
236.9 |
| Feb 23 2023 |
433 |
236.9 |
| Feb 16 2023 |
433 |
236.9 |
| Feb 09 2023 |
433 |
236.9 |
| Feb 02 2023 |
434 |
236.9 |
| Jan 26 2023 |
432 |
236.9 |
| Jan 19 2023 |
428 |
236.9 |
| Jan 12 2023 |
422 |
236.9 |
| Jan 05 2023 |
421 |
236.9 |
| Dec 29 2022 |
419 |
236.9 |
| Dec 22 2022 |
637 |
236.9 |
| Dec 15 2022 |
631 |
236.9 |
| Dec 08 2022 |
656 |
238.1 |
| Dec 01 2022 |
652 |
238.1 |
| Nov 24 2022 |
662 |
238.25 |
| Nov 17 2022 |
666 |
240.09 |
| Nov 10 2022 |
661 |
240.09 |
| Nov 03 2022 |
720 |
244.04 |
| Oct 27 2022 |
647 |
244.04 |
| Oct 20 2022 |
640 |
244.04 |
| Oct 13 2022 |
677 |
246.39 |
| Oct 06 2022 |
673 |
246.39 |
| Sep 29 2022 |
644 |
245.19 |
| Sep 22 2022 |
652 |
245.63 |
| Sep 15 2022 |
653 |
245.63 |
| Sep 08 2022 |
656 |
245.63 |
| Sep 01 2022 |
659 |
245.63 |
| Aug 25 2022 |
659 |
245.63 |
| Aug 18 2022 |
658 |
245.63 |
| Aug 11 2022 |
658 |
245.63 |
| Aug 04 2022 |
656 |
245.63 |
| Jul 28 2022 |
656 |
245.63 |
| Jul 21 2022 |
656 |
245.63 |
| Jul 14 2022 |
656 |
245.63 |
| Jul 07 2022 |
656 |
245.63 |
| Jun 30 2022 |
656 |
245.63 |
| Jun 23 2022 |
654 |
245.63 |
| Jun 16 2022 |
654 |
245.63 |
| Jun 09 2022 |
656 |
245.63 |
| Jun 02 2022 |
656 |
245.63 |
| May 26 2022 |
655 |
245.63 |
| May 19 2022 |
655 |
245.63 |
| May 12 2022 |
655 |
245.63 |
| May 05 2022 |
655 |
245.63 |
| Apr 28 2022 |
653 |
245.63 |
| Apr 21 2022 |
653 |
245.63 |
| Apr 14 2022 |
653 |
245.63 |
| Apr 07 2022 |
653 |
245.63 |
| Mar 31 2022 |
653 |
245.63 |
| Mar 24 2022 |
653 |
245.63 |
| Mar 17 2022 |
652 |
245.63 |
| Mar 10 2022 |
652 |
245.63 |
| Mar 03 2022 |
652 |
245.63 |
| Feb 24 2022 |
649 |
245.63 |
| Feb 17 2022 |
650 |
245.63 |
| Feb 10 2022 |
657 |
245.63 |
| Feb 03 2022 |
660 |
245.63 |
| Jan 27 2022 |
664 |
245.63 |
| Jan 20 2022 |
634 |
245.63 |
| Jan 13 2022 |
645 |
245.63 |
| Jan 06 2022 |
692 |
245.63 |
| Dec 30 2021 |
707 |
245.63 |
| Dec 23 2021 |
719 |
245.63 |
| Dec 16 2021 |
721 |
245.63 |
| Dec 09 2021 |
734 |
245.63 |
| Dec 02 2021 |
753 |
245.63 |
| Nov 25 2021 |
742 |
243.62 |
| Nov 18 2021 |
750 |
243.62 |
| Nov 11 2021 |
717 |
243.62 |
| Nov 04 2021 |
775 |
246.27 |
| Oct 28 2021 |
813 |
246.27 |
| Oct 21 2021 |
837 |
246.27 |
| Oct 14 2021 |
839 |
246.27 |
| Oct 07 2021 |
820 |
246.27 |
| Sep 30 2021 |
831 |
246.27 |
| Sep 23 2021 |
835 |
246.27 |
| Sep 16 2021 |
850 |
246.27 |
| Sep 09 2021 |
855 |
246.27 |
| Sep 02 2021 |
856 |
246.27 |
| Aug 26 2021 |
853 |
246.27 |
| Aug 19 2021 |
854 |
246.27 |
| Aug 12 2021 |
855 |
246.27 |
| Aug 05 2021 |
860 |
246.27 |
| Jul 29 2021 |
860 |
246.27 |
| Jun 03 2021 |
870 |
246.27 |
| May 21 2021 |
671 |
252.49 |
| May 14 2021 |
658 |
252.49 |
| May 07 2021 |
658 |
252.49 |
| Apr 30 2021 |
657 |
252.49 |
| Apr 23 2021 |
657 |
252.49 |
| Apr 16 2021 |
657 |
252.49 |
| Apr 09 2021 |
657 |
252.49 |
| Apr 02 2021 |
657 |
252.49 |
| Mar 26 2021 |
657 |
252.49 |
| Mar 19 2021 |
652 |
252.49 |
| Mar 12 2021 |
652 |
252.49 |
| Mar 05 2021 |
652 |
252.49 |
| Feb 26 2021 |
652 |
252.49 |
| Feb 19 2021 |
631 |
252.49 |
| Feb 12 2021 |
640 |
252.49 |
| Feb 05 2021 |
642 |
252.49 |
| Jan 29 2021 |
659 |
252.49 |
| Jan 22 2021 |
652 |
252.49 |
| Jan 15 2021 |
592 |
252.49 |
| Jan 08 2021 |
839 |
252.49 |
| Jan 01 2021 |
828 |
252.49 |
| Dec 25 2020 |
856 |
252.49 |
| Dec 18 2020 |
857 |
252.49 |
| Dec 11 2020 |
973 |
252.49 |
| Dec 04 2020 |
1040 |
252.49 |
| Nov 27 2020 |
1015 |
252.21 |
| Nov 20 2020 |
882 |
243.48 |
| Nov 13 2020 |
907 |
243.55 |
| Nov 06 2020 |
1030 |
247.77 |
| Oct 30 2020 |
1113 |
248.96 |
| Oct 23 2020 |
1203 |
250.38 |
| Oct 16 2020 |
1236 |
250.38 |
| Oct 09 2020 |
1485 |
258.65 |
| Oct 02 2020 |
1327 |
253 |
| Sep 25 2020 |
1305 |
251.53 |
| Sep 18 2020 |
1328 |
251.53 |
| Sep 11 2020 |
1325 |
251.53 |
| Sep 04 2020 |
1338 |
251.53 |
| Aug 28 2020 |
1340 |
251.53 |
| Aug 21 2020 |
1262 |
248.44 |
| Aug 14 2020 |
1262 |
248.44 |
| Aug 07 2020 |
1286 |
248.44 |
| Jul 31 2020 |
1290 |
248.44 |
| Jul 24 2020 |
1290 |
248.44 |
| Jul 17 2020 |
1292 |
248.44 |
| Jul 10 2020 |
1298 |
248.44 |
| Jul 03 2020 |
1299 |
248.44 |
| Jun 26 2020 |
1299 |
248.44 |
| Jun 19 2020 |
1299 |
248.44 |
| Jun 12 2020 |
1300 |
248.44 |
| Jun 05 2020 |
1302 |
248.44 |
| May 29 2020 |
1300 |
248.44 |
| May 22 2020 |
1300 |
248.44 |
| May 15 2020 |
1300 |
248.44 |
| May 08 2020 |
1302 |
248.44 |
| May 01 2020 |
1303 |
248.44 |
| Apr 24 2020 |
1306 |
248.44 |
| Apr 17 2020 |
1306 |
248.44 |
| Apr 10 2020 |
1306 |
248.44 |
| Apr 03 2020 |
1306 |
248.44 |
| Mar 27 2020 |
1306 |
248.44 |
| Mar 20 2020 |
1307 |
248.44 |
| Mar 13 2020 |
1307 |
248.44 |
| Mar 06 2020 |
1307 |
248.44 |
| Feb 28 2020 |
1305 |
248.44 |
| Feb 21 2020 |
1309 |
248.44 |
| Feb 14 2020 |
1310 |
248.44 |
| Feb 07 2020 |
1311 |
248.44 |
| Jan 31 2020 |
1321 |
248.44 |
| Jan 24 2020 |
1220 |
248.44 |
| Jan 17 2020 |
1226 |
248.44 |
| Jan 10 2020 |
1407 |
248.44 |
| Jan 03 2020 |
1410 |
248.44 |
| Dec 27 2019 |
1402 |
248.44 |
| Dec 20 2019 |
1409 |
248.44 |
| Dec 13 2019 |
1512 |
251.68 |
| Dec 06 2019 |
1398 |
251.68 |
| Nov 29 2019 |
1422 |
251.68 |
| Nov 22 2019 |
1444 |
251.68 |
| Nov 15 2019 |
1466 |
251.68 |
| Nov 08 2019 |
1479 |
252.38 |
| Nov 01 2019 |
1735 |
259.99 |
| Oct 25 2019 |
1479 |
252.51 |
| Oct 18 2019 |
1478 |
252.51 |
| Oct 11 2019 |
1408 |
248.83 |
| Oct 04 2019 |
1289 |
243.84 |
| Sep 27 2019 |
1345 |
246.17 |
| Sep 20 2019 |
1342 |
246.17 |
| Sep 13 2019 |
1366 |
246.17 |
| Sep 06 2019 |
1305 |
246.17 |
| Aug 30 2019 |
1318 |
246.17 |
| Aug 23 2019 |
1357 |
247.44 |
| Aug 16 2019 |
1349 |
247.44 |
| Aug 09 2019 |
1349 |
247.44 |
| Aug 02 2019 |
1349 |
247.44 |
| Jul 26 2019 |
1345 |
247.44 |
| Jul 19 2019 |
1349 |
247.44 |
| Jul 12 2019 |
1351 |
247.44 |
| Jul 05 2019 |
1352 |
247.44 |
| Jun 28 2019 |
1356 |
247.44 |
| Jun 21 2019 |
1357 |
247.44 |
| Jun 14 2019 |
1351 |
247.44 |
| Jun 07 2019 |
1353 |
247.44 |
| May 31 2019 |
1356 |
247.44 |
| May 24 2019 |
1354 |
247.44 |
| May 17 2019 |
1355 |
247.44 |
| May 10 2019 |
1356 |
247.44 |
| May 03 2019 |
1357 |
247.44 |
| Apr 26 2019 |
1357 |
247.44 |
| Apr 19 2019 |
1358 |
247.44 |
| Apr 12 2019 |
1359 |
247.44 |
| Apr 05 2019 |
1359 |
247.44 |
| Mar 29 2019 |
1359 |
247.44 |
| Mar 22 2019 |
1358 |
247.44 |
| Mar 15 2019 |
1358 |
247.44 |
| Mar 08 2019 |
1356 |
247.44 |
| Mar 01 2019 |
1355 |
247.44 |
| Feb 22 2019 |
1352 |
247.44 |
| Feb 15 2019 |
1369 |
247.44 |
| Feb 08 2019 |
1360 |
247.44 |
| Feb 01 2019 |
1367 |
247.44 |
| Jan 25 2019 |
1368 |
247.44 |
| Jan 18 2019 |
1253 |
247.44 |
| Jan 11 2019 |
1396 |
247.44 |
| Jan 04 2019 |
1405 |
247.44 |
| Dec 28 2018 |
1410 |
247.44 |
| Dec 21 2018 |
1398 |
247.44 |
| Dec 14 2018 |
1396 |
247.44 |
| Dec 07 2018 |
1408 |
247.44 |
| Nov 30 2018 |
1331 |
243.79 |
| Nov 23 2018 |
1326 |
243.79 |
| Nov 16 2018 |
1336 |
243.79 |
| Nov 09 2018 |
1302 |
243.79 |
| Nov 02 2018 |
1306 |
243.2 |
| Oct 26 2018 |
1218 |
240.92 |
| Oct 19 2018 |
1194 |
240.31 |
| Oct 12 2018 |
1214 |
240.31 |
| Oct 05 2018 |
1175 |
239.34 |
| Sep 28 2018 |
1194 |
239.34 |
| Sep 21 2018 |
1198 |
239.34 |
| Sep 14 2018 |
1192 |
239.05 |
| Sep 07 2018 |
1191 |
238.91 |
| Aug 31 2018 |
1183 |
238.91 |
| Aug 24 2018 |
1184 |
238.91 |
| Aug 17 2018 |
1185 |
238.91 |
| Aug 10 2018 |
1185 |
238.91 |
| Aug 03 2018 |
1189 |
238.91 |
| Jul 27 2018 |
1192 |
238.91 |
| Jul 20 2018 |
1193 |
238.91 |
| Jul 13 2018 |
1193 |
238.91 |
| Jul 06 2018 |
1194 |
238.91 |
| Jun 29 2018 |
1214 |
238.91 |
| Jun 22 2018 |
1214 |
238.91 |
| Jun 15 2018 |
1214 |
238.91 |
| Jun 08 2018 |
1214 |
238.91 |
| Jun 01 2018 |
1215 |
238.91 |
| May 25 2018 |
1230 |
238.91 |
| May 18 2018 |
1227 |
238.91 |
| May 11 2018 |
1232 |
238.91 |
| May 04 2018 |
1243 |
238.91 |
| Apr 27 2018 |
1243 |
238.91 |
| Apr 20 2018 |
1251 |
238.91 |
| Apr 13 2018 |
1251 |
238.91 |
| Apr 06 2018 |
1251 |
238.91 |
| Mar 30 2018 |
1251 |
238.91 |
| Mar 23 2018 |
1251 |
238.91 |
| Mar 16 2018 |
1253 |
238.91 |
| Mar 09 2018 |
1253 |
238.91 |
| Mar 02 2018 |
1253 |
238.91 |
| Feb 23 2018 |
1192 |
236.88 |
| Feb 16 2018 |
1200 |
236.88 |
| Feb 09 2018 |
1194 |
236.88 |
| Feb 02 2018 |
1203 |
236.88 |
| Jan 26 2018 |
1212 |
236.88 |
| Jan 19 2018 |
1217 |
236.88 |
| Jan 12 2018 |
1099 |
236.88 |
| Jan 05 2018 |
1186 |
236.88 |
| Dec 29 2017 |
1182 |
236.88 |
| Dec 22 2017 |
1178 |
236.88 |
| Dec 15 2017 |
1172 |
236.88 |
| Dec 08 2017 |
1240 |
236.88 |
| Dec 01 2017 |
1237 |
236.88 |
| Nov 24 2017 |
1246 |
236.88 |
| Nov 17 2017 |
1257 |
238.2 |
| Nov 10 2017 |
1188 |
235.12 |
| Nov 03 2017 |
1152 |
233.37 |
| Oct 27 2017 |
1115 |
233.37 |
| Oct 20 2017 |
1102 |
232.38 |
| Oct 13 2017 |
1067 |
231.91 |
| Oct 06 2017 |
1040 |
231.91 |
| Sep 29 2017 |
1022 |
231.91 |
| Sep 22 2017 |
1029 |
232.17 |
| Sep 15 2017 |
1030 |
232.17 |
| Sep 08 2017 |
1122 |
235.53 |
| Sep 01 2017 |
1134 |
235.53 |
| Aug 25 2017 |
1133 |
235.53 |
| Aug 18 2017 |
1128 |
235.53 |
| Aug 11 2017 |
1132 |
235.53 |
| Aug 04 2017 |
1137 |
235.53 |
| Jul 28 2017 |
1135 |
235.53 |
| Jul 21 2017 |
1140 |
235.53 |
| Jul 14 2017 |
1139 |
235.53 |
| Jul 07 2017 |
1137 |
235.53 |
| Jun 30 2017 |
1139 |
235.53 |
| Jun 23 2017 |
1139 |
235.53 |
| Jun 16 2017 |
1149 |
235.53 |
| Jun 09 2017 |
1146 |
235.53 |
| Jun 02 2017 |
1143 |
235.53 |
| May 26 2017 |
1104 |
235.53 |
| May 19 2017 |
1108 |
235.53 |
| May 12 2017 |
1101 |
235.53 |
| May 05 2017 |
1102 |
235.53 |
| Apr 28 2017 |
1100 |
235.53 |
| Apr 21 2017 |
1096 |
235.53 |
| Apr 14 2017 |
1097 |
235.53 |
| Apr 07 2017 |
1097 |
235.53 |
| Mar 31 2017 |
1097 |
235.53 |
| Mar 24 2017 |
1097 |
235.53 |
| Mar 17 2017 |
1097 |
235.53 |
| Mar 10 2017 |
1098 |
235.53 |
| Mar 03 2017 |
1098 |
235.53 |
| Feb 24 2017 |
1096 |
235.53 |
| Feb 17 2017 |
1095 |
235.53 |
| Feb 10 2017 |
1102 |
235.53 |
| Feb 03 2017 |
1100 |
235.53 |
| Jan 27 2017 |
1105 |
235.53 |
| Jan 20 2017 |
1110 |
235.53 |
| Jan 13 2017 |
1113 |
235.53 |
| Jan 06 2017 |
1153 |
235.53 |
| Dec 30 2016 |
1159 |
235.53 |
| Dec 23 2016 |
1159 |
235.53 |
| Dec 16 2016 |
1149 |
235.53 |
| Dec 09 2016 |
1140 |
235.53 |
| Dec 02 2016 |
1355 |
243.61 |
| Nov 25 2016 |
1360 |
243.61 |
| Nov 18 2016 |
1492 |
248.13 |
| Nov 11 2016 |
1481 |
247.37 |
| Nov 04 2016 |
1644 |
252.98 |
| Oct 28 2016 |
1521 |
249.91 |
| Oct 21 2016 |
1501 |
248.78 |
| Oct 14 2016 |
1486 |
248.78 |
| Oct 07 2016 |
1553 |
249.06 |
| Sep 30 2016 |
1425 |
246.39 |
| Sep 23 2016 |
1400 |
246.39 |
| Sep 16 2016 |
1196 |
239.18 |
| Sep 09 2016 |
1211 |
238.4 |
| Sep 02 2016 |
1172 |
238.4 |
| Aug 26 2016 |
1172 |
238.4 |
| Aug 19 2016 |
1136 |
238.4 |
| Aug 12 2016 |
1133 |
238.4 |
| Aug 05 2016 |
1145 |
238.4 |
| Jul 29 2016 |
1145 |
238.4 |
| Jul 22 2016 |
1143 |
238.4 |
| Jun 28 2016 |
1143 |
238.4 |
| Jun 21 2016 |
1143 |
238.4 |
| Jun 14 2016 |
1143 |
238.4 |
| Jun 07 2016 |
1143 |
238.4 |
| May 31 2016 |
1143 |
238.4 |
| May 24 2016 |
1143 |
238.4 |
| May 17 2016 |
1143 |
238.4 |
| May 10 2016 |
1143 |
238.4 |
| May 03 2016 |
1143 |
238.4 |
| Apr 26 2016 |
1143 |
238.4 |
| Apr 19 2016 |
1143 |
238.4 |
| Apr 12 2016 |
1143 |
238.4 |
| Apr 05 2016 |
1143 |
238.4 |
| Mar 29 2016 |
1143 |
238.4 |
| Mar 22 2016 |
1142 |
238.4 |
| Mar 15 2016 |
1140 |
238.4 |
| Mar 08 2016 |
1140 |
238.4 |
| Mar 01 2016 |
1141 |
238.4 |
| Feb 23 2016 |
1132 |
238.4 |
| Feb 16 2016 |
1130 |
238.4 |
| Feb 09 2016 |
1130 |
238.4 |
| Feb 02 2016 |
1117 |
238.4 |
| Jan 26 2016 |
1119 |
238.4 |
| Jan 19 2016 |
1124 |
238.4 |
| Jan 12 2016 |
987 |
238.4 |
| Jan 05 2016 |
1063 |
239.42 |
| Dec 29 2015 |
1074 |
239.88 |
| Dec 22 2015 |
1053 |
239.88 |
| Dec 15 2015 |
1031 |
239.88 |
| Dec 08 2015 |
1048 |
239.88 |
| Dec 01 2015 |
1044 |
241.17 |
| Nov 24 2015 |
1050 |
241.17 |
| Nov 17 2015 |
841 |
235.1 |
| Nov 10 2015 |
905 |
238.84 |
| Nov 03 2015 |
884 |
238.4 |
| Oct 27 2015 |
899 |
238.36 |
| Oct 20 2015 |
851 |
238.36 |
| Oct 13 2015 |
780 |
238.36 |
| Oct 06 2015 |
930 |
244.4 |
| Sep 29 2015 |
1041 |
247.82 |
| Sep 22 2015 |
1198 |
253.98 |
| Sep 15 2015 |
2654 |
253.76 |
| Sep 14 2015 |
1281 |
258.88 |
| Sep 07 2015 |
1289 |
258.88 |
| Aug 31 2015 |
1258 |
258.88 |
| Aug 24 2015 |
1254 |
258.88 |
| Aug 17 2015 |
1254 |
258.88 |
| Aug 10 2015 |
1256 |
258.88 |
| Aug 03 2015 |
1256 |
258.88 |
| Jul 27 2015 |
1256 |
258.88 |
| Jul 20 2015 |
1256 |
258.88 |
| Jul 13 2015 |
1256 |
258.88 |
| Jul 06 2015 |
1256 |
258.88 |
| Jun 29 2015 |
1256 |
258.88 |
| Jun 22 2015 |
1256 |
258.88 |
| Jun 15 2015 |
1256 |
258.88 |
| Jun 08 2015 |
1274 |
258.88 |
| Jun 01 2015 |
1274 |
258.88 |
| May 25 2015 |
1274 |
258.88 |
| May 18 2015 |
1274 |
258.88 |
| May 11 2015 |
1274 |
258.88 |
| May 04 2015 |
1274 |
258.88 |
| Apr 27 2015 |
1274 |
258.88 |
| Apr 20 2015 |
1273 |
258.88 |
| Apr 13 2015 |
1273 |
258.88 |
| Apr 06 2015 |
1273 |
258.88 |
| Mar 30 2015 |
1273 |
258.88 |
| Mar 23 2015 |
1276 |
258.88 |
| Mar 16 2015 |
1275 |
258.88 |
| Mar 09 2015 |
1275 |
258.88 |
| Mar 02 2015 |
1275 |
258.88 |
| Feb 23 2015 |
1257 |
258.88 |
| Feb 16 2015 |
1262 |
258.88 |
| Feb 09 2015 |
1268 |
258.88 |
| Feb 02 2015 |
1273 |
258.88 |
| Jan 26 2015 |
1268 |
258.88 |
| Jan 19 2015 |
1262 |
258.88 |
| Jan 12 2015 |
1226 |
258.88 |
| Jan 05 2015 |
1275 |
258.88 |
| Dec 29 2014 |
1259 |
258.88 |
| Dec 22 2014 |
1268 |
258.88 |
| Dec 15 2014 |
1265 |
261.24 |
| Dec 08 2014 |
1264 |
261.24 |
| Dec 01 2014 |
1305 |
261.24 |
| Nov 24 2014 |
1199 |
255.86 |
| Nov 17 2014 |
1136 |
253.25 |
| Nov 10 2014 |
1112 |
252.03 |
| Nov 03 2014 |
1083 |
251.88 |
| Oct 27 2014 |
1089 |
251.88 |
| Oct 20 2014 |
915 |
243.13 |
| Oct 13 2014 |
822 |
240.83 |
| Oct 06 2014 |
730 |
235.55 |
| Sep 29 2014 |
638 |
230.63 |
| Sep 22 2014 |
645 |
230.63 |
| Sep 15 2014 |
609 |
228.89 |
| Sep 08 2014 |
571 |
226.32 |
| Sep 01 2014 |
547 |
225.05 |
| Aug 25 2014 |
549 |
225.05 |
| Aug 18 2014 |
549 |
225.05 |
| Aug 11 2014 |
549 |
225.05 |
| Aug 04 2014 |
549 |
225.05 |
| Jul 28 2014 |
549 |
225.05 |
| Jul 21 2014 |
551 |
225.05 |
| Jul 14 2014 |
551 |
225.05 |
| Jul 07 2014 |
551 |
225.05 |
| Jun 30 2014 |
551 |
225.05 |
| Jun 23 2014 |
551 |
225.05 |
| Jun 16 2014 |
551 |
225.05 |
| Jun 09 2014 |
551 |
225.05 |
| Jun 02 2014 |
551 |
225.05 |
| May 26 2014 |
551 |
225.05 |
| May 19 2014 |
551 |
225.05 |
| May 12 2014 |
551 |
225.05 |
| May 05 2014 |
551 |
225.05 |
| Apr 28 2014 |
551 |
225.05 |
| Apr 21 2014 |
551 |
225.05 |
| Apr 14 2014 |
552 |
225.05 |
| Apr 07 2014 |
552 |
225.05 |
| Mar 31 2014 |
552 |
225.05 |
| Mar 24 2014 |
552 |
225.05 |
| Mar 17 2014 |
552 |
225.05 |
| Mar 10 2014 |
552 |
225.05 |
| Mar 03 2014 |
552 |
225.05 |
| Feb 24 2014 |
552 |
225.05 |
| Feb 17 2014 |
552 |
225.05 |
| Feb 10 2014 |
553 |
225.05 |
| Feb 03 2014 |
553 |
225.05 |
| Jan 27 2014 |
561 |
225.05 |
| Jan 20 2014 |
557 |
225.05 |
| Jan 13 2014 |
527 |
225.05 |
| Jan 06 2014 |
518 |
225.05 |
| Dec 30 2013 |
534 |
224.34 |
| Dec 23 2013 |
462 |
224.34 |
| Dec 16 2013 |
465 |
224.34 |
| Dec 09 2013 |
458 |
224.34 |
| Dec 02 2013 |
477 |
224.34 |
| Nov 25 2013 |
509 |
226.29 |
| Nov 18 2013 |
532 |
225.99 |
| Nov 11 2013 |
576 |
227.36 |
| Nov 04 2013 |
594 |
227.36 |
| Oct 28 2013 |
570 |
225.61 |
| Oct 21 2013 |
573 |
225.61 |
| Oct 14 2013 |
495 |
220.3 |
| Oct 07 2013 |
501 |
220.3 |
| Sep 30 2013 |
488 |
219.41 |
| Sep 23 2013 |
509 |
220.7 |
| Sep 16 2013 |
512 |
219.88 |
| Sep 09 2013 |
521 |
219.88 |
| Sep 02 2013 |
527 |
219.88 |
| Aug 26 2013 |
527 |
219.88 |
| Aug 19 2013 |
526 |
219.88 |
| Aug 12 2013 |
526 |
219.88 |
| Aug 05 2013 |
526 |
219.88 |
| Jul 29 2013 |
526 |
219.88 |
| Jul 22 2013 |
526 |
219.88 |
| Jul 15 2013 |
526 |
219.88 |
| Jul 08 2013 |
526 |
219.88 |
| Jul 01 2013 |
526 |
219.88 |
| Jun 24 2013 |
526 |
219.88 |
| Jun 17 2013 |
526 |
219.88 |
| Jun 10 2013 |
526 |
219.88 |
| Jun 03 2013 |
526 |
219.88 |
| May 27 2013 |
526 |
219.88 |
| May 20 2013 |
526 |
219.88 |
| May 13 2013 |
526 |
219.88 |
| May 06 2013 |
526 |
219.88 |
| Apr 29 2013 |
526 |
219.88 |
| Apr 22 2013 |
526 |
219.88 |
| Apr 15 2013 |
527 |
219.88 |
| Apr 08 2013 |
527 |
219.88 |
| Apr 01 2013 |
527 |
219.88 |
| Mar 25 2013 |
528 |
219.88 |
| Mar 18 2013 |
528 |
219.88 |
| Mar 11 2013 |
528 |
219.88 |
| Mar 04 2013 |
528 |
219.88 |
| Feb 25 2013 |
528 |
219.88 |
| Feb 18 2013 |
534 |
219.88 |
| Feb 11 2013 |
541 |
219.88 |
| Feb 04 2013 |
543 |
219.88 |
| Jan 28 2013 |
553 |
219.88 |
| Jan 21 2013 |
545 |
219.88 |
| Jan 14 2013 |
553 |
219.88 |
| Jan 07 2013 |
548 |
219.88 |
| Dec 31 2012 |
551 |
219.88 |
| Dec 24 2012 |
550 |
219.88 |
| Dec 17 2012 |
558 |
219.88 |
| Dec 10 2012 |
572 |
221.29 |
| Dec 03 2012 |
551 |
218.54 |
| Nov 26 2012 |
530 |
218.17 |
| Nov 19 2012 |
537 |
217.58 |
| Nov 12 2012 |
541 |
217.58 |
| Nov 05 2012 |
564 |
217.58 |
| Oct 29 2012 |
565 |
217.21 |
| Oct 22 2012 |
581 |
218.92 |
| Oct 15 2012 |
636 |
223.22 |
| Oct 02 2012 |
672 |
223.22 |
| Sep 26 2012 |
679 |
223.22 |
| Sep 20 2012 |
708 |
224.33 |
| Sep 13 2012 |
726 |
224.97 |
| Jan 19 2012 |
793 |
237.35 |
| Dec 29 2011 |
735 |
233.94 |
| Dec 13 2011 |
746 |
233.93 |
| Dec 09 2011 |
720 |
230.47 |
| Dec 01 2011 |
709 |
231.27 |
| Nov 25 2011 |
691 |
229.38 |
| Nov 17 2011 |
639 |
225.37 |
| Nov 10 2011 |
645 |
225.49 |
| Nov 04 2011 |
656 |
225.49 |
| Oct 28 2011 |
673 |
226.18 |
| Oct 21 2011 |
602 |
221.23 |
| Oct 14 2011 |
576 |
219.24 |
| Oct 07 2011 |
543 |
218.56 |
| Sep 30 2011 |
606 |
223.11 |
| Sep 27 2011 |
606 |
223.13 |
| Sep 23 2011 |
600 |
223.16 |
| Sep 16 2011 |
637 |
227.43 |
| Sep 09 2011 |
681 |
233.09 |
| Jan 13 2011 |
691 |
232.96 |
| Dec 28 2010 |
759 |
232.95 |
| Dec 14 2010 |
746 |
232.95 |
| Dec 03 2010 |
767 |
234.19 |
| Nov 26 2010 |
827 |
238.05 |
| Nov 19 2010 |
807 |
237.51 |
| Nov 12 2010 |
893 |
242.98 |
| Nov 04 2010 |
885 |
242.98 |
| Oct 28 2010 |
861 |
244.82 |
| Oct 22 2010 |
854 |
244.92 |
| Oct 14 2010 |
860 |
246.75 |
| Oct 05 2010 |
850 |
247.45 |
| Sep 29 2010 |
939 |
253.1 |
| Sep 24 2010 |
915 |
251.19 |
| Sep 17 2010 |
919 |
253.51 |
| Sep 10 2010 |
907 |
253.51 |
| Aug 15 2010 |
714 |
243.4 |
| Jan 29 2010 |
934 |
253.51 |
| Jan 15 2010 |
908 |
253.51 |
| Jan 08 2010 |
848 |
253.51 |
| Dec 18 2009 |
721 |
253.51 |
| Dec 09 2009 |
705 |
253.51 |
| Dec 04 2009 |
691 |
253.51 |
| Nov 27 2009 |
715 |
253.51 |
| Nov 20 2009 |
702 |
253.51 |
| Nov 13 2009 |
659 |
253.51 |
| Nov 06 2009 |
627 |
253.51 |
| Oct 30 2009 |
854 |
259.73 |
| Oct 23 2009 |
852 |
259.73 |
| Oct 16 2009 |
892 |
260.4 |
| Oct 09 2009 |
930 |
262.95 |
| Oct 02 2009 |
906 |
260.02 |
| Sep 25 2009 |
774 |
255.16 |
| Sep 18 2009 |
905 |
262.69 |
| Sep 11 2009 |
903 |
262.69 |
| Jan 30 2009 |
891 |
262.69 |
| Jan 09 2009 |
853 |
262.69 |
| Dec 18 2008 |
794 |
262.69 |
| Dec 12 2008 |
798 |
262.69 |
| Dec 05 2008 |
822 |
264.6 |
| Nov 28 2008 |
924 |
273.49 |
| Nov 21 2008 |
986 |
278.4 |
| Nov 14 2008 |
923 |
277.93 |
| Nov 07 2008 |
932 |
282.62 |
| Oct 31 2008 |
1053 |
298.96 |
| Oct 24 2008 |
1126 |
304.87 |
| Oct 17 2008 |
1126 |
310.41 |
| Oct 10 2008 |
1074 |
310.41 |
| Oct 03 2008 |
902 |
310.41 |
| Sep 26 2008 |
852 |
310.41 |
| Sep 19 2008 |
888 |
309.55 |
| Feb 01 2008 |
877 |
309.55 |
| Dec 12 2007 |
869 |
309.55 |
| Dec 07 2007 |
875 |
309.55 |
| Nov 30 2007 |
894 |
314.76 |
| Nov 23 2007 |
930 |
318.69 |
| Nov 16 2007 |
1047 |
322.7 |
| Nov 09 2007 |
978 |
316.17 |
| Nov 02 2007 |
993 |
316.17 |
| Oct 26 2007 |
969 |
316.17 |
| Oct 19 2007 |
936 |
312.07 |
| Oct 12 2007 |
949 |
312.07 |
