Sep 13 2019 |
27179 |
609.54 |
Sep 06 2019 |
26616 |
609.54 |
Aug 30 2019 |
26717 |
609.54 |
Aug 23 2019 |
26736 |
609.54 |
Aug 16 2019 |
26475 |
609.54 |
Aug 09 2019 |
26475 |
609.54 |
Aug 02 2019 |
26491 |
609.54 |
Jul 26 2019 |
26507 |
609.54 |
Jul 19 2019 |
26521 |
609.54 |
Jul 12 2019 |
26569 |
609.54 |
Jul 05 2019 |
26584 |
609.54 |
Jun 28 2019 |
26642 |
609.54 |
Jun 21 2019 |
26673 |
609.54 |
Jun 14 2019 |
26664 |
609.54 |
Jun 07 2019 |
26638 |
609.54 |
May 31 2019 |
26675 |
609.54 |
May 24 2019 |
26680 |
609.54 |
May 17 2019 |
26725 |
609.54 |
May 10 2019 |
26715 |
609.54 |
May 03 2019 |
26746 |
609.54 |
Apr 26 2019 |
26740 |
609.54 |
Apr 19 2019 |
26744 |
609.54 |
Apr 12 2019 |
26754 |
609.54 |
Apr 05 2019 |
26754 |
609.54 |
Mar 29 2019 |
26755 |
609.54 |
Mar 22 2019 |
26737 |
609.54 |
Mar 15 2019 |
26750 |
609.54 |
Mar 08 2019 |
26653 |
609.54 |
Mar 01 2019 |
26660 |
609.54 |
Feb 22 2019 |
26650 |
609.54 |
Feb 15 2019 |
26658 |
609.54 |
Feb 08 2019 |
26616 |
609.54 |
Feb 01 2019 |
26643 |
609.54 |
Jan 25 2019 |
26660 |
609.54 |
Jan 18 2019 |
26133 |
609.54 |
Jan 11 2019 |
26872 |
609.54 |
Jan 04 2019 |
27043 |
609.54 |
Dec 28 2018 |
26951 |
609.54 |
Dec 21 2018 |
26749 |
609.54 |
Dec 14 2018 |
26954 |
609.54 |
Dec 07 2018 |
27298 |
609.54 |
Nov 30 2018 |
27708 |
609.54 |
Nov 23 2018 |
28029 |
609.54 |
Nov 16 2018 |
28677 |
609.54 |
Nov 09 2018 |
28863 |
609.54 |
Nov 02 2018 |
32014 |
656.05 |
Oct 26 2018 |
31918 |
656.05 |
Oct 19 2018 |
32150 |
656.05 |
Oct 12 2018 |
31934 |
656.05 |
Oct 05 2018 |
31695 |
656.05 |
Sep 28 2018 |
31810 |
656.05 |
Sep 21 2018 |
31945 |
656.05 |
Sep 14 2018 |
29493 |
622.63 |
Sep 07 2018 |
29239 |
622.63 |
Aug 31 2018 |
28947 |
622.63 |
Aug 24 2018 |
28851 |
622.63 |
Aug 17 2018 |
28840 |
622.63 |
Aug 10 2018 |
28856 |
622.63 |
Aug 03 2018 |
28891 |
622.63 |
Jul 27 2018 |
28909 |
622.63 |
Jul 20 2018 |
28939 |
622.63 |
Jul 13 2018 |
28940 |
622.63 |
Jul 06 2018 |
28913 |
622.63 |
Jun 29 2018 |
28997 |
622.63 |
Jun 22 2018 |
28997 |
622.63 |
Jun 15 2018 |
29022 |
622.63 |
Jun 08 2018 |
29060 |
622.63 |
Jun 01 2018 |
29036 |
622.63 |
May 25 2018 |
29069 |
622.63 |
May 18 2018 |
29009 |
622.63 |
May 11 2018 |
29039 |
622.63 |
May 04 2018 |
29162 |
622.63 |
Apr 27 2018 |
29148 |
622.63 |
Apr 20 2018 |
29218 |
622.63 |
Apr 13 2018 |
29209 |
622.63 |
Apr 06 2018 |
29209 |
622.63 |
Mar 30 2018 |
29208 |
622.63 |
Mar 23 2018 |
29208 |
622.63 |
Mar 16 2018 |
29188 |
622.63 |
Mar 09 2018 |
29188 |
622.63 |
Mar 02 2018 |
29196 |
622.63 |
Feb 23 2018 |
29190 |
622.63 |
Feb 16 2018 |
29207 |
622.63 |
Feb 09 2018 |
29196 |
622.63 |
Feb 02 2018 |
29221 |
622.63 |
Jan 26 2018 |
29252 |
622.63 |
Jan 19 2018 |
29139 |
622.63 |
Jan 12 2018 |
28663 |
622.63 |
Jan 05 2018 |
28847 |
622.63 |
Dec 29 2017 |
28941 |
622.63 |
Dec 22 2017 |
28930 |
622.63 |
Dec 15 2017 |
28964 |
622.63 |
Dec 08 2017 |
29403 |
622.63 |
Dec 01 2017 |
29734 |
622.63 |
Nov 24 2017 |
29751 |
622.63 |
Nov 17 2017 |
30103 |
622.63 |
Nov 10 2017 |
30922 |
622.63 |
Nov 03 2017 |
30858 |
619.27 |
Oct 27 2017 |
31067 |
619.27 |
Oct 20 2017 |
31011 |
619.27 |
Oct 13 2017 |
31651 |
631.63 |
Oct 06 2017 |
31315 |
631.63 |
Sep 29 2017 |
31344 |
631.63 |
Sep 22 2017 |
31176 |
631.63 |
Sep 15 2017 |
33179 |
665.53 |
Sep 08 2017 |
32567 |
662.6 |
Sep 01 2017 |
32585 |
662.6 |
Aug 25 2017 |
32559 |
662.6 |
Aug 18 2017 |
32587 |
662.6 |
Aug 11 2017 |
32410 |
662.6 |
Aug 04 2017 |
32434 |
662.6 |
Jul 28 2017 |
32431 |
662.6 |
Jul 21 2017 |
32468 |
662.6 |
Jul 14 2017 |
32458 |
662.6 |
Jul 07 2017 |
32452 |
662.6 |
Jun 30 2017 |
32463 |
662.6 |
Jun 23 2017 |
32462 |
662.6 |
Jun 16 2017 |
32475 |
662.6 |
Jun 09 2017 |
32444 |
662.6 |
Jun 02 2017 |
32446 |
662.6 |
May 26 2017 |
32205 |
662.6 |
May 19 2017 |
32253 |
662.6 |
May 12 2017 |
32190 |
662.6 |
May 05 2017 |
32066 |
662.6 |
Apr 28 2017 |
32017 |
662.6 |
Apr 21 2017 |
31984 |
662.6 |
Apr 14 2017 |
32040 |
662.6 |
Apr 07 2017 |
32041 |
662.6 |
Mar 31 2017 |
32040 |
662.6 |
Mar 24 2017 |
32042 |
662.6 |
Mar 17 2017 |
32038 |
662.6 |
Mar 10 2017 |
32059 |
662.6 |
Mar 03 2017 |
32059 |
662.6 |
Feb 24 2017 |
32062 |
662.6 |
Feb 17 2017 |
32083 |
662.6 |
Feb 10 2017 |
32110 |
662.6 |
Feb 03 2017 |
32108 |
662.6 |
Jan 27 2017 |
32059 |
662.6 |
Jan 20 2017 |
32077 |
662.6 |
Jan 13 2017 |
32122 |
662.6 |
Jan 06 2017 |
32491 |
662.6 |
Dec 30 2016 |
32580 |
662.6 |
Dec 23 2016 |
32571 |
662.6 |
Dec 16 2016 |
32607 |
662.6 |
Dec 09 2016 |
32878 |
662.6 |
Dec 02 2016 |
33661 |
662.6 |
Nov 25 2016 |
33509 |
662.6 |
Nov 18 2016 |
34215 |
662.6 |
Nov 11 2016 |
34859 |
662.6 |
Nov 04 2016 |
34463 |
651.52 |
Oct 28 2016 |
34851 |
657.46 |
Oct 21 2016 |
35025 |
657.46 |
Oct 14 2016 |
35207 |
657.83 |
Oct 07 2016 |
34995 |
657.83 |
Sep 30 2016 |
34956 |
657.83 |
Sep 23 2016 |
34375 |
657.83 |
Sep 16 2016 |
34170 |
664.55 |
Sep 09 2016 |
34045 |
675.29 |
Sep 02 2016 |
33926 |
675.29 |
Aug 26 2016 |
33976 |
675.29 |
Aug 19 2016 |
33393 |
675.29 |
Aug 12 2016 |
33384 |
675.29 |
Aug 05 2016 |
33405 |
675.29 |
Jul 29 2016 |
33407 |
675.29 |
Jul 22 2016 |
33374 |
675.29 |
Jun 28 2016 |
33376 |
675.29 |
Jun 21 2016 |
33463 |
675.29 |
Jun 14 2016 |
33463 |
675.29 |
Jun 07 2016 |
33465 |
675.29 |
May 31 2016 |
33472 |
675.29 |
May 24 2016 |
33472 |
675.29 |
May 17 2016 |
33443 |
675.29 |
May 10 2016 |
33444 |
675.29 |
May 03 2016 |
33450 |
675.29 |
Apr 26 2016 |
33445 |
675.29 |
Apr 19 2016 |
33391 |
675.29 |
Apr 12 2016 |
33465 |
675.29 |
Apr 05 2016 |
33465 |
675.29 |
Mar 29 2016 |
33465 |
675.29 |
Mar 22 2016 |
33442 |
675.29 |
Mar 15 2016 |
33443 |
675.29 |
Mar 08 2016 |
33467 |
675.29 |
Mar 01 2016 |
33462 |
675.29 |
Feb 23 2016 |
33458 |
675.29 |
Feb 16 2016 |
33369 |
675.29 |
Feb 09 2016 |
33369 |
675.29 |
Feb 02 2016 |
33301 |
675.29 |
Jan 26 2016 |
33349 |
675.29 |
Jan 19 2016 |
33365 |
675.29 |
Jan 12 2016 |
32946 |
675.29 |
Jan 05 2016 |
33448 |
675.29 |
Dec 29 2015 |
33497 |
675.29 |
Dec 22 2015 |
33260 |
675.29 |
Dec 15 2015 |
33122 |
675.29 |
Dec 08 2015 |
33495 |
675.29 |
Dec 01 2015 |
33637 |
675.29 |
Nov 24 2015 |
33354 |
675.29 |
Nov 17 2015 |
32998 |
675.29 |
Nov 10 2015 |
33140 |
675.29 |
Nov 03 2015 |
33296 |
675.29 |
Dec 01 2011 |
13576 |
481.28 |
Nov 25 2011 |
10780 |
446.57 |
Nov 17 2011 |
10667 |
446.55 |
Nov 10 2011 |
10844 |
446.52 |
Nov 04 2011 |
10816 |
446.51 |
Oct 28 2011 |
10760 |
446.49 |
Oct 21 2011 |
10877 |
446.47 |
Oct 14 2011 |
10751 |
446.45 |
Oct 07 2011 |
10472 |
446.44 |
Sep 30 2011 |
10380 |
446.42 |
Sep 27 2011 |
10128 |
446.42 |
Sep 23 2011 |
10040 |
446.41 |
Sep 16 2011 |
9781 |
446.4 |
Sep 09 2011 |
9554 |
446.38 |
Jan 13 2011 |
9411 |
446.16 |
Dec 28 2010 |
9611 |
446.16 |
Dec 14 2010 |
9533 |
446.15 |