| Nov 16 2018 |
4630 |
328.67 |
| Nov 09 2018 |
4567 |
328.67 |
| Nov 02 2018 |
4577 |
328.67 |
| Oct 26 2018 |
4429 |
328.67 |
| Oct 19 2018 |
5294 |
343.19 |
| Oct 12 2018 |
5293 |
343.19 |
| Oct 05 2018 |
5158 |
343.19 |
| Sep 28 2018 |
5171 |
343.19 |
| Sep 21 2018 |
5183 |
343.19 |
| Sep 14 2018 |
5129 |
343.19 |
| Sep 07 2018 |
5144 |
343.19 |
| Aug 31 2018 |
5102 |
343.19 |
| Aug 24 2018 |
5083 |
343.19 |
| Aug 17 2018 |
5083 |
343.19 |
| Aug 10 2018 |
5084 |
343.19 |
| Aug 03 2018 |
5096 |
343.19 |
| Jul 27 2018 |
5101 |
343.19 |
| Jul 20 2018 |
5107 |
343.19 |
| Jul 13 2018 |
5106 |
343.19 |
| Jul 06 2018 |
5103 |
343.19 |
| Jun 29 2018 |
5139 |
343.19 |
| Jun 22 2018 |
5139 |
343.19 |
| Jun 15 2018 |
5141 |
343.19 |
| Jun 08 2018 |
5153 |
343.19 |
| Jun 01 2018 |
5147 |
343.19 |
| May 25 2018 |
5159 |
343.19 |
| May 18 2018 |
5158 |
343.19 |
| May 11 2018 |
5168 |
343.19 |
| May 04 2018 |
5201 |
343.19 |
| Apr 27 2018 |
5197 |
343.19 |
| Apr 20 2018 |
5211 |
343.19 |
| Apr 13 2018 |
5207 |
343.19 |
| Apr 06 2018 |
5207 |
343.19 |
| Mar 30 2018 |
5206 |
343.19 |
| Mar 23 2018 |
5206 |
343.19 |
| Mar 16 2018 |
5204 |
343.19 |
| Mar 09 2018 |
5204 |
343.19 |
| Mar 02 2018 |
5204 |
343.19 |
| Feb 23 2018 |
5206 |
343.19 |
| Feb 16 2018 |
5217 |
343.19 |
| Feb 09 2018 |
5215 |
343.19 |
| Feb 02 2018 |
5232 |
343.19 |
| Jan 26 2018 |
5251 |
343.19 |
| Jan 19 2018 |
5241 |
343.19 |
| Jan 12 2018 |
4992 |
343.19 |
| Jan 05 2018 |
5189 |
343.19 |
| Dec 29 2017 |
5193 |
343.19 |
| Dec 22 2017 |
5186 |
343.19 |
| Dec 15 2017 |
5163 |
343.19 |
| Dec 08 2017 |
5300 |
343.19 |
| Dec 01 2017 |
4760 |
333.06 |
| Nov 24 2017 |
4811 |
333.78 |
| Nov 17 2017 |
4495 |
327.35 |
| Nov 10 2017 |
4586 |
327.35 |
| Nov 03 2017 |
4546 |
327.35 |
| Oct 27 2017 |
4189 |
322.21 |
| Oct 20 2017 |
3966 |
317.46 |
| Oct 13 2017 |
3896 |
317.46 |
| Oct 06 2017 |
3827 |
317.46 |
| Sep 29 2017 |
3307 |
304.28 |
| Sep 22 2017 |
3307 |
304.28 |
| Sep 15 2017 |
3254 |
302.19 |
| Sep 08 2017 |
3234 |
302.19 |
| Sep 01 2017 |
3248 |
302.19 |
| Aug 25 2017 |
3261 |
302.19 |
| Aug 18 2017 |
3263 |
302.19 |
| Aug 11 2017 |
3259 |
302.19 |
| Aug 04 2017 |
3266 |
302.19 |
| Jul 28 2017 |
3266 |
302.19 |
| Jul 21 2017 |
3271 |
302.19 |
| Jul 14 2017 |
3284 |
302.19 |
| Jul 07 2017 |
3283 |
302.19 |
| Jun 30 2017 |
3289 |
302.19 |
| Jun 23 2017 |
3289 |
302.19 |
| Jun 16 2017 |
3305 |
302.19 |
| Jun 09 2017 |
3302 |
302.19 |
| Jun 02 2017 |
3300 |
302.19 |
| May 26 2017 |
3232 |
302.19 |
| May 19 2017 |
3245 |
302.19 |
| May 12 2017 |
3220 |
302.19 |
| May 05 2017 |
3220 |
302.19 |
| Apr 28 2017 |
3216 |
302.19 |
| Apr 21 2017 |
3210 |
302.19 |
| Apr 14 2017 |
3212 |
302.19 |
| Apr 07 2017 |
3211 |
302.19 |
| Mar 31 2017 |
3211 |
302.19 |
| Mar 24 2017 |
3211 |
302.19 |
| Mar 17 2017 |
3206 |
302.19 |
| Mar 10 2017 |
3214 |
302.19 |
| Mar 03 2017 |
3214 |
302.19 |
| Feb 24 2017 |
3218 |
302.19 |
| Feb 17 2017 |
3225 |
302.19 |
| Feb 10 2017 |
3235 |
302.19 |
| Feb 03 2017 |
3223 |
302.19 |
| Jan 27 2017 |
3227 |
302.19 |
| Jan 20 2017 |
3246 |
302.19 |
| Jan 13 2017 |
3250 |
302.19 |
| Jan 06 2017 |
3335 |
302.19 |
| Dec 30 2016 |
3360 |
302.19 |
| Dec 23 2016 |
3359 |
302.19 |
| Dec 16 2016 |
3355 |
302.19 |
| Dec 09 2016 |
3352 |
302.19 |
| Dec 02 2016 |
3493 |
306.04 |
| Nov 25 2016 |
3891 |
315.67 |
| Nov 18 2016 |
3708 |
312.21 |
| Nov 11 2016 |
3739 |
312.21 |
| Nov 04 2016 |
3735 |
312.21 |
| Oct 28 2016 |
3684 |
312.21 |
| Oct 21 2016 |
3905 |
316.7 |
| Oct 14 2016 |
3832 |
316.7 |
| Oct 07 2016 |
4618 |
332.09 |
| Sep 30 2016 |
4543 |
332.09 |
| Sep 23 2016 |
4449 |
332.09 |
| Sep 16 2016 |
4736 |
339.05 |
| Sep 09 2016 |
4738 |
339.05 |
| Sep 02 2016 |
4712 |
339.05 |
| Aug 26 2016 |
4718 |
339.05 |
| Aug 19 2016 |
4579 |
339.05 |
| Aug 12 2016 |
4569 |
339.05 |
| Aug 05 2016 |
4582 |
339.05 |
| Jul 29 2016 |
4582 |
339.05 |
| Jul 22 2016 |
4572 |
339.05 |
| Jun 28 2016 |
4573 |
339.05 |
| Jun 21 2016 |
4583 |
339.05 |
| Jun 14 2016 |
4583 |
339.05 |
| Jun 07 2016 |
4583 |
339.05 |
| May 31 2016 |
4583 |
339.05 |
| May 24 2016 |
4583 |
339.05 |
| May 17 2016 |
4580 |
339.05 |
| May 10 2016 |
4580 |
339.05 |
| May 03 2016 |
4580 |
339.05 |
| Apr 26 2016 |
4580 |
339.05 |
| Apr 19 2016 |
4575 |
339.05 |
| Apr 12 2016 |
4584 |
339.05 |
| Apr 05 2016 |
4584 |
339.05 |
| Mar 29 2016 |
4584 |
339.05 |
| Mar 22 2016 |
4583 |
339.05 |
| Mar 15 2016 |
4582 |
339.05 |
| Mar 08 2016 |
4586 |
339.05 |
| Mar 01 2016 |
4582 |
339.05 |
| Feb 23 2016 |
4577 |
339.05 |
| Feb 16 2016 |
4557 |
339.05 |
| Feb 09 2016 |
4557 |
339.05 |
| Feb 02 2016 |
4521 |
339.05 |
| Jan 26 2016 |
4530 |
339.05 |
| Jan 19 2016 |
4534 |
339.05 |
| Jan 12 2016 |
4274 |
339.05 |
| Jan 05 2016 |
4440 |
339.05 |
| Dec 29 2015 |
4442 |
339.05 |
| Dec 22 2015 |
4376 |
339.05 |
| Dec 15 2015 |
4322 |
339.05 |
| Dec 08 2015 |
4670 |
343.59 |
| Dec 01 2015 |
5176 |
352.87 |
| Nov 24 2015 |
6263 |
370.35 |
| Nov 17 2015 |
6075 |
370.35 |
| Nov 10 2015 |
6027 |
370.35 |
| Nov 03 2015 |
6566 |
377.34 |
| Oct 27 2015 |
6570 |
377.34 |
| Oct 20 2015 |
7770 |
393.41 |
| Oct 13 2015 |
7438 |
393.41 |
| Oct 06 2015 |
7455 |
393.41 |
| Nov 17 2014 |
15148 |
475.57 |
| Nov 10 2014 |
13499 |
459.1 |
| Nov 03 2014 |
13393 |
459.1 |
| Oct 27 2014 |
13388 |
459.1 |
| Oct 20 2014 |
11420 |
437.33 |
| Oct 13 2014 |
10545 |
429.68 |
| Oct 06 2014 |
10488 |
429.68 |
| Sep 29 2014 |
10596 |
429.68 |
| Sep 22 2014 |
13444 |
458.21 |
| Sep 15 2014 |
13355 |
458.21 |
| Sep 08 2014 |
13326 |
458.21 |
| Sep 01 2014 |
13374 |
458.21 |
| Aug 25 2014 |
13392 |
458.21 |
| Aug 18 2014 |
13394 |
458.21 |
| Aug 11 2014 |
13394 |
458.21 |
| Aug 04 2014 |
13394 |
458.21 |
| Jul 28 2014 |
13394 |
458.21 |
| Jul 21 2014 |
13412 |
458.21 |
| Jul 14 2014 |
13412 |
458.21 |
| Jul 07 2014 |
13412 |
458.21 |
| Jun 30 2014 |
13412 |
458.21 |
| Jun 23 2014 |
13412 |
458.21 |
| Jun 16 2014 |
13412 |
458.21 |
| Jun 09 2014 |
13412 |
458.21 |
| Jun 02 2014 |
13412 |
458.21 |
| May 26 2014 |
13412 |
458.21 |
| May 19 2014 |
13412 |
458.21 |
| May 12 2014 |
13413 |
458.21 |
| May 05 2014 |
13413 |
458.21 |
| Apr 28 2014 |
13414 |
458.21 |
| Apr 21 2014 |
13414 |
458.21 |
| Apr 14 2014 |
13433 |
458.21 |
| Apr 07 2014 |
13433 |
458.21 |
| Mar 31 2014 |
13434 |
458.21 |
| Mar 24 2014 |
13434 |
458.21 |
| Mar 17 2014 |
13434 |
458.21 |
| Mar 10 2014 |
13434 |
458.21 |
| Mar 03 2014 |
13434 |
458.21 |
| Feb 24 2014 |
13427 |
458.21 |
| Feb 17 2014 |
13440 |
458.21 |
| Feb 10 2014 |
13439 |
458.21 |
| Feb 03 2014 |
13426 |
458.21 |
| Jan 27 2014 |
13489 |
458.21 |
| Jan 20 2014 |
13442 |
458.21 |
| Jan 13 2014 |
13257 |
458.21 |
| Jan 06 2014 |
13211 |
458.21 |
| Dec 30 2013 |
13333 |
458.21 |
| Dec 23 2013 |
13139 |
458.21 |
| Dec 16 2013 |
12979 |
458.21 |
| Dec 09 2013 |
10050 |
427.14 |
| Dec 02 2013 |
12057 |
446.5 |
| Nov 25 2013 |
6851 |
384.25 |
| Nov 18 2013 |
5981 |
371.46 |
| Nov 11 2013 |
5925 |
371.46 |
| Nov 04 2013 |
6261 |
376.1 |
| Oct 28 2013 |
5358 |
361.98 |
| Oct 21 2013 |
5360 |
364.03 |
| Oct 14 2013 |
5279 |
363.33 |
| Oct 07 2013 |
5291 |
363.33 |
| Sep 30 2013 |
5293 |
363.33 |
| Sep 23 2013 |
4435 |
349.02 |
| Sep 16 2013 |
4463 |
349.02 |
| Sep 09 2013 |
4456 |
349.02 |
| Sep 02 2013 |
4485 |
349.02 |
| Aug 26 2013 |
4467 |
349.02 |
| Aug 19 2013 |
4477 |
349.02 |
| Aug 12 2013 |
4478 |
349.02 |
| Aug 05 2013 |
4479 |
349.02 |
| Jul 29 2013 |
4479 |
349.02 |
| Jul 22 2013 |
4493 |
349.02 |
| Jul 15 2013 |
4493 |
349.02 |
| Jul 08 2013 |
4492 |
349.02 |
| Jul 01 2013 |
4492 |
349.02 |
| Jun 24 2013 |
4492 |
349.02 |
| Jun 17 2013 |
4492 |
349.02 |
| Jun 10 2013 |
4492 |
349.02 |
| Jun 03 2013 |
4492 |
349.02 |
| May 27 2013 |
4492 |
349.02 |
| May 20 2013 |
4492 |
349.02 |
| May 13 2013 |
4492 |
349.02 |
| May 06 2013 |
4492 |
349.02 |
| Apr 29 2013 |
4492 |
349.02 |
| Apr 22 2013 |
4487 |
349.02 |
| Apr 15 2013 |
4494 |
349.02 |
| Apr 08 2013 |
4494 |
349.02 |
| Apr 01 2013 |
4494 |
349.02 |
| Mar 25 2013 |
4495 |
349.02 |
| Mar 18 2013 |
4495 |
349.02 |
| Mar 11 2013 |
4495 |
349.02 |
| Mar 04 2013 |
4495 |
349.02 |
| Feb 25 2013 |
4495 |
349.02 |
| Feb 18 2013 |
4506 |
349.02 |
| Feb 11 2013 |
4514 |
349.02 |
| Feb 04 2013 |
4493 |
349.02 |
| Jan 28 2013 |
4517 |
349.02 |
| Jan 21 2013 |
4528 |
349.02 |
| Jan 14 2013 |
4582 |
349.02 |
| Jan 07 2013 |
4556 |
349.02 |
| Dec 31 2012 |
4572 |
349.02 |
| Dec 24 2012 |
4566 |
349.02 |
| Dec 17 2012 |
4578 |
349.02 |
| Dec 10 2012 |
4560 |
349.02 |
| Dec 03 2012 |
6334 |
376.44 |
| Nov 26 2012 |
7498 |
394.38 |
| Nov 19 2012 |
7552 |
394.38 |
| Nov 12 2012 |
7588 |
394.38 |
| Nov 05 2012 |
9523 |
418.73 |
| Oct 29 2012 |
9602 |
418.73 |
| Oct 22 2012 |
9617 |
418.73 |
| Oct 15 2012 |
8822 |
410.26 |
| Oct 02 2012 |
10624 |
433.03 |
| Sep 26 2012 |
10626 |
433.03 |
| Sep 20 2012 |
10522 |
433.03 |
| Sep 13 2012 |
11664 |
447.63 |
| Jan 19 2012 |
10759 |
445.87 |
| Dec 29 2011 |
11275 |
452.93 |
| Dec 13 2011 |
13645 |
482.1 |
| Dec 09 2011 |
13697 |
482.46 |
| Dec 01 2011 |
15244 |
501.67 |
| Nov 25 2011 |
14380 |
488.76 |
| Nov 17 2011 |
14334 |
489.21 |
| Nov 10 2011 |
14601 |
489.59 |
| Nov 04 2011 |
17578 |
525.73 |
| Oct 28 2011 |
17481 |
525.95 |
| Oct 21 2011 |
17612 |
526.16 |
| Oct 14 2011 |
17495 |
526.36 |
| Oct 07 2011 |
17162 |
526.55 |
| Sep 30 2011 |
17003 |
526.73 |
| Sep 27 2011 |
16605 |
526.81 |
| Sep 23 2011 |
16506 |
526.91 |
| Sep 16 2011 |
18429 |
563.92 |
| Sep 09 2011 |
17912 |
563.76 |
| Jan 13 2011 |
17490 |
560.93 |
| Dec 28 2010 |
6419 |
400 |
| Dec 14 2010 |
6367 |
400 |
