| Dec 30 2013 |
8971 |
411.56 |
| Dec 23 2013 |
8782 |
411.56 |
| Dec 16 2013 |
8683 |
411.56 |
| Dec 09 2013 |
8727 |
411.56 |
| Dec 02 2013 |
8856 |
411.56 |
| Nov 25 2013 |
9001 |
411.56 |
| Nov 18 2013 |
9085 |
411.56 |
| Nov 11 2013 |
8995 |
411.56 |
| Nov 04 2013 |
8912 |
411.56 |
| Oct 28 2013 |
8900 |
411.56 |
| Oct 21 2013 |
8693 |
411.56 |
| Oct 14 2013 |
8656 |
411.56 |
| Oct 07 2013 |
8624 |
411.56 |
| Sep 30 2013 |
7438 |
396.03 |
| Sep 23 2013 |
7429 |
396.03 |
| Sep 16 2013 |
7456 |
396.03 |
| Sep 09 2013 |
7489 |
396.03 |
| Sep 02 2013 |
7544 |
396.03 |
| Aug 26 2013 |
7521 |
396.03 |
| Aug 19 2013 |
7534 |
396.03 |
| Aug 12 2013 |
7533 |
396.03 |
| Aug 05 2013 |
7534 |
396.03 |
| Jul 29 2013 |
7535 |
396.03 |
| Jul 22 2013 |
7561 |
396.03 |
| Jul 15 2013 |
7561 |
396.03 |
| Jul 08 2013 |
7561 |
396.03 |
| Jul 01 2013 |
7561 |
396.03 |
| Jun 24 2013 |
7561 |
396.03 |
| Jun 17 2013 |
7561 |
396.03 |
| Jun 10 2013 |
7561 |
396.03 |
| Jun 03 2013 |
7561 |
396.03 |
| May 27 2013 |
7561 |
396.03 |
| May 20 2013 |
7561 |
396.03 |
| May 13 2013 |
7561 |
396.03 |
| May 06 2013 |
7561 |
396.03 |
| Apr 29 2013 |
7561 |
396.03 |
| Apr 22 2013 |
7546 |
396.03 |
| Apr 15 2013 |
7553 |
396.03 |
| Apr 08 2013 |
7553 |
396.03 |
| Apr 01 2013 |
7553 |
396.03 |
| Mar 25 2013 |
7551 |
396.03 |
| Mar 18 2013 |
7551 |
396.03 |
| Mar 11 2013 |
7551 |
396.03 |
| Mar 04 2013 |
7551 |
396.03 |
| Feb 25 2013 |
7551 |
396.03 |
| Feb 18 2013 |
7558 |
396.03 |
| Feb 11 2013 |
7566 |
396.03 |
| Feb 04 2013 |
7538 |
396.03 |
| Jan 28 2013 |
7577 |
396.03 |
| Jan 21 2013 |
7592 |
396.03 |
| Jan 14 2013 |
7663 |
396.03 |
| Jan 07 2013 |
6522 |
380.49 |
| Dec 31 2012 |
6533 |
380.49 |
| Dec 24 2012 |
6529 |
380.49 |
| Dec 17 2012 |
6552 |
380.49 |
| Dec 10 2012 |
6500 |
380.49 |
| Dec 03 2012 |
6593 |
380.49 |
| Nov 26 2012 |
6520 |
380.49 |
| Nov 19 2012 |
6579 |
380.49 |
| Nov 12 2012 |
6587 |
380.49 |
| Nov 05 2012 |
7912 |
399.53 |
| Oct 29 2012 |
7984 |
399.53 |
| Oct 22 2012 |
8018 |
399.53 |
| Oct 15 2012 |
7951 |
399.53 |
| Oct 02 2012 |
9369 |
418.57 |
| Sep 26 2012 |
9378 |
418.57 |
| Sep 20 2012 |
9341 |
418.57 |
| Sep 13 2012 |
9254 |
418.57 |
| Jan 19 2012 |
8535 |
418.57 |
| Dec 29 2011 |
8461 |
418.57 |
| Dec 13 2011 |
8365 |
418.57 |
| Dec 09 2011 |
8380 |
418.57 |
| Dec 01 2011 |
8369 |
418.57 |
| Nov 25 2011 |
8238 |
415.9 |
| Nov 17 2011 |
8154 |
415.85 |
| Nov 10 2011 |
8248 |
415.8 |
| Nov 04 2011 |
7641 |
408.31 |
| Oct 28 2011 |
7625 |
408.31 |
| Oct 21 2011 |
7704 |
408.31 |
| Oct 14 2011 |
7619 |
408.31 |
| Oct 07 2011 |
7414 |
408.31 |
| Sep 30 2011 |
7372 |
408.31 |
| Sep 27 2011 |
7203 |
408.31 |
| Sep 23 2011 |
7130 |
408.31 |
| Sep 16 2011 |
6966 |
408.31 |
| Sep 09 2011 |
6811 |
408.31 |
| Jan 13 2011 |
6740 |
408.31 |
| Dec 28 2010 |
6942 |
408.31 |
| Dec 14 2010 |
6913 |
408.31 |
