Oct 05 2018 |
2198 |
273.62 |
Sep 28 2018 |
2221 |
273.62 |
Sep 21 2018 |
2229 |
273.62 |
Sep 14 2018 |
2203 |
273.62 |
Sep 07 2018 |
2219 |
273.62 |
Aug 31 2018 |
2211 |
273.62 |
Aug 24 2018 |
2206 |
273.62 |
Aug 17 2018 |
2210 |
273.62 |
Aug 10 2018 |
2214 |
273.62 |
Aug 03 2018 |
2219 |
273.62 |
Jul 27 2018 |
2225 |
273.62 |
Jul 20 2018 |
2225 |
273.62 |
Jul 13 2018 |
2223 |
273.62 |
Jul 06 2018 |
2219 |
273.62 |
Jun 29 2018 |
2247 |
273.62 |
Jun 22 2018 |
2247 |
273.62 |
Jun 15 2018 |
2250 |
273.62 |
Jun 08 2018 |
2251 |
273.62 |
Jun 01 2018 |
2250 |
273.62 |
May 25 2018 |
2264 |
273.62 |
May 18 2018 |
2266 |
273.62 |
May 11 2018 |
2274 |
273.62 |
May 04 2018 |
2296 |
273.62 |
Apr 27 2018 |
2296 |
273.62 |
Apr 20 2018 |
2314 |
273.62 |
Apr 13 2018 |
2313 |
273.62 |
Apr 06 2018 |
2313 |
273.62 |
Mar 30 2018 |
2314 |
273.62 |
Mar 23 2018 |
2314 |
273.62 |
Mar 16 2018 |
2314 |
273.62 |
Mar 09 2018 |
2314 |
273.62 |
Mar 02 2018 |
2314 |
273.62 |
Feb 23 2018 |
2313 |
273.62 |
Feb 16 2018 |
2314 |
273.62 |
Feb 09 2018 |
2312 |
273.62 |
Feb 02 2018 |
2322 |
273.62 |
Jan 26 2018 |
2326 |
273.62 |
Jan 19 2018 |
2331 |
273.62 |
Jan 12 2018 |
2151 |
273.62 |
Jan 05 2018 |
2261 |
273.62 |
Dec 29 2017 |
2264 |
273.62 |
Dec 22 2017 |
2264 |
273.62 |
Dec 15 2017 |
2249 |
273.62 |
Dec 08 2017 |
2332 |
273.62 |
Dec 01 2017 |
2322 |
273.62 |
Nov 24 2017 |
2323 |
273.62 |
Nov 17 2017 |
2292 |
273.62 |
Nov 10 2017 |
2332 |
273.62 |
Nov 03 2017 |
2317 |
273.62 |
Oct 27 2017 |
2262 |
273.62 |
Nov 25 2011 |
4742 |
362.07 |
Nov 17 2011 |
4708 |
362.07 |
Nov 10 2011 |
4756 |
362.07 |
Nov 04 2011 |
4741 |
362.07 |
Oct 28 2011 |
4742 |
362.07 |
Oct 21 2011 |
4776 |
362.07 |
Oct 14 2011 |
4728 |
362.07 |
Oct 07 2011 |
4578 |
362.07 |
Sep 30 2011 |
4582 |
362.07 |
Sep 27 2011 |
4490 |
362.07 |
Sep 23 2011 |
4400 |
362.07 |
Sep 16 2011 |
4305 |
362.07 |
Sep 09 2011 |
4223 |
362.07 |
Jan 13 2011 |
4232 |
362.07 |
Dec 28 2010 |
4398 |
362.07 |
Dec 14 2010 |
4386 |
362.07 |