Sep 29 2015 |
9262 |
414.17 |
Sep 22 2015 |
23869 |
414.17 |
Sep 15 2015 |
9589 |
414.17 |
Sep 14 2015 |
8997 |
414.17 |
Sep 07 2015 |
9042 |
414.17 |
Aug 31 2015 |
9005 |
414.17 |
Aug 24 2015 |
8962 |
414.17 |
Aug 17 2015 |
8974 |
414.17 |
Aug 10 2015 |
8980 |
414.17 |
Aug 03 2015 |
8980 |
414.17 |
Jul 27 2015 |
8980 |
414.17 |
Jul 20 2015 |
8981 |
414.17 |
Jul 13 2015 |
8981 |
414.17 |
Jul 06 2015 |
8981 |
414.17 |
Jun 29 2015 |
8981 |
414.17 |
Jun 22 2015 |
8981 |
414.17 |
Jun 15 2015 |
8981 |
414.17 |
Jun 08 2015 |
9053 |
414.17 |
Jun 01 2015 |
9053 |
414.17 |
May 25 2015 |
9053 |
414.17 |
May 18 2015 |
9053 |
414.17 |
May 11 2015 |
9053 |
414.17 |
May 04 2015 |
9053 |
414.17 |
Apr 27 2015 |
9047 |
414.17 |
Apr 20 2015 |
9037 |
414.17 |
Apr 13 2015 |
9036 |
414.17 |
Apr 06 2015 |
9052 |
414.17 |
Mar 30 2015 |
9052 |
414.17 |
Mar 23 2015 |
9060 |
414.17 |
Mar 16 2015 |
9053 |
414.17 |
Mar 09 2015 |
9053 |
414.17 |
Mar 02 2015 |
9043 |
414.17 |
Feb 23 2015 |
8970 |
414.17 |
Feb 16 2015 |
8964 |
414.17 |
Feb 09 2015 |
8974 |
414.17 |
Feb 02 2015 |
8979 |
414.17 |
Jan 26 2015 |
8973 |
414.17 |
Jan 19 2015 |
8955 |
414.17 |
Jan 12 2015 |
8856 |
414.17 |
Jan 05 2015 |
9100 |
414.17 |
Dec 29 2014 |
9078 |
414.17 |
Dec 22 2014 |
9109 |
414.17 |
Dec 15 2014 |
8941 |
414.17 |
Dec 08 2014 |
8989 |
414.17 |
Dec 01 2014 |
9021 |
414.17 |
Nov 24 2014 |
9156 |
415.35 |
Nov 17 2014 |
10246 |
427.13 |
Nov 10 2014 |
10306 |
427.13 |
Nov 03 2014 |
10224 |
427.13 |
Oct 27 2014 |
10247 |
427.13 |
Oct 20 2014 |
10422 |
427.13 |
Oct 13 2014 |
10915 |
433.61 |
Oct 06 2014 |
10859 |
433.61 |
Sep 29 2014 |
10973 |
433.61 |
Sep 22 2014 |
9465 |
416.77 |
Sep 15 2014 |
9428 |
416.77 |
Sep 08 2014 |
9425 |
416.77 |
Sep 01 2014 |
9465 |
416.77 |
Aug 25 2014 |
9479 |
416.77 |
Aug 18 2014 |
9480 |
416.77 |
Aug 11 2014 |
9480 |
416.77 |
Aug 04 2014 |
9480 |
416.77 |
Jul 28 2014 |
9480 |
416.77 |
Jul 21 2014 |
9494 |
416.77 |
Jul 14 2014 |
9494 |
416.77 |
Jul 07 2014 |
9494 |
416.77 |
Jun 30 2014 |
9494 |
416.77 |
Jun 23 2014 |
9494 |
416.77 |
Jun 16 2014 |
9494 |
416.77 |
Jun 09 2014 |
9494 |
416.77 |
Jun 02 2014 |
9494 |
416.77 |
May 26 2014 |
9494 |
416.77 |
May 19 2014 |
9494 |
416.77 |
May 12 2014 |
9496 |
416.77 |
May 05 2014 |
9496 |
416.77 |
Apr 28 2014 |
9497 |
416.77 |
Apr 21 2014 |
9497 |
416.77 |
Apr 14 2014 |
9509 |
416.77 |
Apr 07 2014 |
9509 |
416.77 |
Mar 31 2014 |
9510 |
416.77 |
Mar 24 2014 |
9510 |
416.77 |
Mar 17 2014 |
9510 |
416.77 |
Mar 10 2014 |
9510 |
416.77 |
Mar 03 2014 |
9510 |
416.77 |
Feb 24 2014 |
9507 |
416.77 |
Feb 17 2014 |
9516 |
416.77 |
Feb 10 2014 |
9514 |
416.77 |
Feb 03 2014 |
9501 |
416.77 |
Jan 27 2014 |
9562 |
416.77 |
Jan 20 2014 |
9519 |
416.77 |
Jan 13 2014 |
9360 |
416.77 |
Jan 06 2014 |
9312 |
416.77 |
Dec 30 2013 |
9410 |
416.77 |
Dec 23 2013 |
9216 |
416.77 |
Dec 16 2013 |
9110 |
416.77 |
Dec 09 2013 |
9031 |
415.34 |
Dec 02 2013 |
7690 |
397.08 |
Nov 25 2013 |
7838 |
397.08 |
Nov 18 2013 |
7082 |
386.74 |
Nov 11 2013 |
7039 |
386.74 |
Nov 04 2013 |
6976 |
386.74 |
Oct 28 2013 |
7517 |
393.82 |
Oct 21 2013 |
9559 |
421.14 |
Oct 14 2013 |
8519 |
409.76 |
Oct 07 2013 |
8490 |
409.76 |
Sep 30 2013 |
8513 |
409.76 |
Sep 23 2013 |
8093 |
404.45 |
Sep 16 2013 |
8114 |
404.45 |
Sep 09 2013 |
8145 |
404.45 |
Sep 02 2013 |
8210 |
404.45 |
Aug 26 2013 |
8185 |
404.45 |
Aug 19 2013 |
8196 |
404.45 |
Aug 12 2013 |
8195 |
404.45 |
Aug 05 2013 |
8196 |
404.45 |
Jul 29 2013 |
8197 |
404.45 |
Jul 22 2013 |
8228 |
404.45 |
Jul 15 2013 |
8228 |
404.45 |
Jul 08 2013 |
8228 |
404.45 |
Jul 01 2013 |
8228 |
404.45 |
Jun 24 2013 |
8228 |
404.45 |
Jun 17 2013 |
8228 |
404.45 |
Jun 10 2013 |
8228 |
404.45 |
Jun 03 2013 |
8228 |
404.45 |
May 27 2013 |
8228 |
404.45 |
May 20 2013 |
8228 |
404.45 |
May 13 2013 |
8228 |
404.45 |
May 06 2013 |
8228 |
404.45 |
Apr 29 2013 |
8228 |
404.45 |
Apr 22 2013 |
8209 |
404.45 |
Apr 15 2013 |
8216 |
404.45 |
Apr 08 2013 |
8216 |
404.45 |
Apr 01 2013 |
8216 |
404.45 |
Mar 25 2013 |
8218 |
404.45 |
Mar 18 2013 |
8218 |
404.45 |
Mar 11 2013 |
8218 |
404.45 |
Mar 04 2013 |
8218 |
404.45 |
Feb 25 2013 |
8218 |
404.45 |
Feb 18 2013 |
8223 |
404.45 |
Feb 11 2013 |
8231 |
404.45 |
Feb 04 2013 |
8202 |
404.45 |
Jan 28 2013 |
8250 |
404.45 |
Jan 21 2013 |
8262 |
404.45 |
Jan 14 2013 |
8338 |
404.45 |
Jan 07 2013 |
8303 |
404.45 |
Dec 31 2012 |
8311 |
404.45 |
Dec 24 2012 |
8307 |
404.45 |
Dec 17 2012 |
8839 |
410.9 |
Dec 10 2012 |
8710 |
410.9 |
Dec 03 2012 |
8872 |
410.9 |
Nov 26 2012 |
10542 |
431.73 |
Nov 19 2012 |
10644 |
431.73 |
Nov 12 2012 |
10710 |
431.73 |
Nov 05 2012 |
9360 |
416.75 |
Oct 29 2012 |
9432 |
416.75 |
Oct 22 2012 |
9453 |
416.75 |
Sep 20 2012 |
19372 |
538.95 |
Sep 13 2012 |
18973 |
536.99 |
Jan 19 2012 |
16527 |
514.37 |
Dec 29 2011 |
16420 |
514.38 |
Dec 13 2011 |
16228 |
514.38 |
Dec 09 2011 |
16239 |
514.39 |
Dec 01 2011 |
16230 |
514.39 |
Nov 25 2011 |
18814 |
545.34 |
Nov 17 2011 |
18819 |
546.02 |
Nov 10 2011 |
19149 |
546.59 |
Nov 04 2011 |
19231 |
547.06 |
Oct 28 2011 |
19144 |
547.59 |
Oct 21 2011 |
19294 |
548.11 |
Oct 14 2011 |
19194 |
548.61 |
Oct 07 2011 |
18838 |
549.09 |
Sep 30 2011 |
18684 |
549.56 |
Sep 27 2011 |
18236 |
549.76 |
Sep 23 2011 |
20677 |
587.55 |
Sep 16 2011 |
25195 |
706.5 |
Sep 09 2011 |
24438 |
706.5 |
Jan 13 2011 |
24054 |
706.5 |
Dec 28 2010 |
24236 |
706.5 |
Dec 14 2010 |
23969 |
706.5 |