| Sep 17 2010 |
15300 |
575.04 |
| Sep 10 2010 |
14988 |
575.04 |
| Jan 29 2010 |
14957 |
575.04 |
| Jan 15 2010 |
14896 |
575.04 |
| Jan 08 2010 |
14752 |
575.04 |
| Dec 18 2009 |
14290 |
575.04 |
| Dec 09 2009 |
14092 |
575.04 |
| Dec 04 2009 |
13709 |
575.04 |
| Nov 27 2009 |
13567 |
575.04 |
| Nov 20 2009 |
13103 |
575.04 |
| Nov 13 2009 |
12422 |
575.04 |
| Nov 06 2009 |
12248 |
575.04 |
| Oct 30 2009 |
10504 |
503.76 |
| Oct 23 2009 |
10045 |
503.76 |
| Oct 16 2009 |
11229 |
528.22 |
| Oct 09 2009 |
11118 |
528.22 |
| Oct 02 2009 |
10662 |
528.22 |
| Sep 25 2009 |
10093 |
528.22 |
| Sep 18 2009 |
9244 |
514.77 |
| Sep 11 2009 |
8549 |
503.05 |
| Jan 30 2009 |
8386 |
503.05 |
| Jan 09 2009 |
7733 |
503.05 |
| Dec 18 2008 |
7513 |
503.05 |
| Dec 12 2008 |
7532 |
503.05 |
| Dec 05 2008 |
7563 |
503.05 |
| Nov 28 2008 |
7373 |
503.05 |
| Nov 21 2008 |
7815 |
514.77 |
| Nov 14 2008 |
7515 |
512.78 |
| Nov 07 2008 |
6946 |
501.6 |
| Oct 31 2008 |
6341 |
497.23 |
| Oct 24 2008 |
5794 |
487.19 |
| Oct 17 2008 |
5390 |
489.62 |
| Oct 10 2008 |
5195 |
489.62 |
| Oct 03 2008 |
4759 |
489.62 |
| Sep 26 2008 |
4477 |
489.62 |
| Sep 19 2008 |
4220 |
480.96 |
| Feb 01 2008 |
4361 |
493.14 |
| Dec 12 2007 |
4261 |
493.14 |
| Dec 07 2007 |
4231 |
493.14 |
| Nov 30 2007 |
4131 |
493.14 |
| Nov 23 2007 |
4108 |
493.14 |
| Nov 16 2007 |
4026 |
483.27 |
| Nov 09 2007 |
4202 |
492.66 |
| Nov 02 2007 |
4507 |
512.81 |
| Oct 26 2007 |
4620 |
521.82 |
