| Dec 13 2019 |
16700 |
484.08 |
| Dec 06 2019 |
16609 |
484.74 |
| Nov 29 2019 |
17014 |
484.74 |
| Nov 22 2019 |
17092 |
484.74 |
| Nov 15 2019 |
17262 |
484.74 |
| Nov 08 2019 |
17493 |
484.74 |
| Nov 01 2019 |
17715 |
486.09 |
| Oct 25 2019 |
17719 |
486.09 |
| Oct 18 2019 |
17338 |
486.09 |
| Oct 11 2019 |
17602 |
486.09 |
| Oct 04 2019 |
17694 |
486.09 |
| Sep 27 2019 |
17667 |
486.09 |
| Sep 20 2019 |
17420 |
486.09 |
| Sep 13 2019 |
17431 |
486.09 |
| Sep 06 2019 |
17077 |
486.09 |
| Aug 30 2019 |
17127 |
486.09 |
| Aug 23 2019 |
17152 |
486.09 |
| Aug 16 2019 |
17004 |
486.09 |
| Aug 09 2019 |
17004 |
486.09 |
| Aug 02 2019 |
17012 |
486.09 |
| Jul 26 2019 |
17023 |
486.09 |
| Jul 19 2019 |
17042 |
486.09 |
| Jul 12 2019 |
17072 |
486.09 |
| Jul 05 2019 |
17085 |
486.09 |
| Jun 28 2019 |
17127 |
486.09 |
| Jun 21 2019 |
17153 |
486.09 |
| Jun 14 2019 |
17151 |
486.09 |
| Jun 07 2019 |
17129 |
486.09 |
| May 31 2019 |
17156 |
486.09 |
| May 24 2019 |
17160 |
486.09 |
| May 17 2019 |
17189 |
486.09 |
| May 10 2019 |
17182 |
486.09 |
| May 03 2019 |
17206 |
486.09 |
| Apr 26 2019 |
17202 |
486.09 |
| Apr 19 2019 |
17203 |
486.09 |
| Apr 12 2019 |
17207 |
486.09 |
| Apr 05 2019 |
17207 |
486.09 |
| Mar 29 2019 |
17208 |
486.09 |
| Mar 22 2019 |
17201 |
486.09 |
| Mar 15 2019 |
17208 |
486.09 |
| Mar 08 2019 |
17133 |
486.09 |
| Mar 01 2019 |
17139 |
486.09 |
| Feb 22 2019 |
17133 |
486.09 |
| Feb 15 2019 |
17146 |
486.09 |
| Feb 08 2019 |
17122 |
486.09 |
| Feb 01 2019 |
17149 |
486.09 |
| Jan 25 2019 |
17159 |
486.09 |
| Jan 18 2019 |
16694 |
486.09 |
| Jan 11 2019 |
17310 |
486.09 |
| Jan 04 2019 |
17421 |
486.09 |
| Dec 28 2018 |
17396 |
486.09 |
| Dec 21 2018 |
17284 |
486.09 |
| Dec 14 2018 |
17430 |
486.46 |
| Dec 07 2018 |
18135 |
492.48 |
| Nov 30 2018 |
18010 |
488.04 |
| Nov 23 2018 |
18212 |
488.04 |
| Nov 16 2018 |
16696 |
469.59 |
| Nov 09 2018 |
16756 |
469.59 |
| Nov 02 2018 |
15809 |
460.34 |
| Oct 26 2018 |
15535 |
460.34 |
| Oct 19 2018 |
15325 |
458.06 |
| Oct 12 2018 |
15227 |
458.06 |
| Oct 05 2018 |
14931 |
458.06 |
| Sep 28 2018 |
14972 |
458.06 |
| Sep 21 2018 |
14949 |
458.06 |
| Sep 14 2018 |
14748 |
458.06 |
| Sep 07 2018 |
14676 |
458.06 |
| Aug 31 2018 |
14541 |
458.06 |
| Aug 24 2018 |
14506 |
458.06 |
| Aug 17 2018 |
14493 |
458.06 |
| Aug 10 2018 |
14501 |
458.06 |
| Aug 03 2018 |
14523 |
458.06 |
| Jul 27 2018 |
14535 |
458.06 |
| Jul 20 2018 |
14553 |
458.06 |
| Jul 13 2018 |
14553 |
458.06 |
| Jul 06 2018 |
14525 |
458.06 |
| Jun 29 2018 |
14584 |
458.06 |
| Jun 22 2018 |
14584 |
458.06 |
| Jun 15 2018 |
14607 |
458.06 |
| Jun 08 2018 |
14628 |
458.06 |
| Jun 01 2018 |
14616 |
458.06 |
| May 25 2018 |
14630 |
458.06 |
| May 18 2018 |
14600 |
458.06 |
| May 11 2018 |
14627 |
458.06 |
| May 04 2018 |
14690 |
458.06 |
| Apr 27 2018 |
14684 |
458.06 |
| Apr 20 2018 |
14726 |
458.06 |
| Apr 13 2018 |
14723 |
458.06 |
| Apr 06 2018 |
14723 |
458.06 |
| Mar 30 2018 |
14720 |
458.06 |
| Mar 23 2018 |
14720 |
458.06 |
| Mar 16 2018 |
14709 |
458.06 |
| Mar 09 2018 |
14709 |
458.06 |
| Mar 02 2018 |
14714 |
458.06 |
| Feb 23 2018 |
14705 |
458.06 |
| Feb 16 2018 |
14716 |
458.06 |
| Feb 09 2018 |
14714 |
458.06 |
| Feb 02 2018 |
14730 |
458.06 |
| Jan 26 2018 |
14761 |
458.06 |
| Jan 19 2018 |
14710 |
458.06 |
| Jan 12 2018 |
14313 |
458.06 |
| Jan 05 2018 |
14563 |
458.06 |
| Dec 29 2017 |
14602 |
458.06 |
| Dec 22 2017 |
14583 |
458.06 |
| Dec 15 2017 |
14550 |
458.06 |
| Dec 08 2017 |
14856 |
458.06 |
| Dec 01 2017 |
14741 |
455.75 |
| Nov 24 2017 |
18278 |
489.13 |
| Nov 17 2017 |
16734 |
472.86 |
| Nov 10 2017 |
17167 |
472.86 |
| Nov 03 2017 |
18044 |
480.85 |
| Oct 27 2017 |
18066 |
480.85 |
| Oct 20 2017 |
20266 |
500.62 |
| Oct 13 2017 |
20013 |
500.62 |
| Oct 06 2017 |
19799 |
500.62 |
| Sep 29 2017 |
17866 |
482.62 |
| Sep 22 2017 |
17797 |
482.62 |
| Sep 15 2017 |
17821 |
482.62 |
| Sep 08 2017 |
17613 |
482.62 |
| Sep 01 2017 |
17640 |
482.62 |
| Aug 25 2017 |
17651 |
482.62 |
| Aug 18 2017 |
17682 |
482.62 |
| Aug 11 2017 |
17590 |
482.62 |
| Aug 04 2017 |
17616 |
482.62 |
| Jul 28 2017 |
17614 |
482.62 |
| Jul 21 2017 |
17638 |
482.62 |
| Jul 14 2017 |
17641 |
482.62 |
| Jul 07 2017 |
17636 |
482.62 |
| Jun 30 2017 |
17646 |
482.62 |
| Jun 23 2017 |
17646 |
482.62 |
| Jun 16 2017 |
17640 |
482.62 |
| Jun 09 2017 |
17613 |
482.62 |
| Jun 02 2017 |
17615 |
482.62 |
| May 26 2017 |
17446 |
482.62 |
| May 19 2017 |
17468 |
482.62 |
| May 12 2017 |
17410 |
482.62 |
| May 05 2017 |
17356 |
482.62 |
| Apr 28 2017 |
17328 |
482.62 |
| Apr 21 2017 |
17300 |
482.62 |
| Apr 14 2017 |
17325 |
482.62 |
| Apr 07 2017 |
17326 |
482.62 |
| Mar 31 2017 |
17326 |
482.62 |
| Mar 24 2017 |
17327 |
482.62 |
| Mar 17 2017 |
17319 |
482.62 |
| Mar 10 2017 |
17336 |
482.62 |
| Mar 03 2017 |
17336 |
482.62 |
| Feb 24 2017 |
17337 |
482.62 |
| Feb 17 2017 |
17352 |
482.62 |
| Feb 10 2017 |
17373 |
482.62 |
| Feb 03 2017 |
17363 |
482.62 |
| Jan 27 2017 |
17362 |
482.62 |
| Jan 20 2017 |
17386 |
482.62 |
| Jan 13 2017 |
17409 |
482.62 |
| Jan 06 2017 |
17644 |
482.62 |
| Dec 30 2016 |
17709 |
482.62 |
| Dec 23 2016 |
17708 |
482.62 |
| Dec 16 2016 |
17743 |
482.62 |
| Dec 09 2016 |
17467 |
479.01 |
| Dec 02 2016 |
18657 |
486.92 |
| Nov 25 2016 |
18586 |
486.92 |
| Nov 18 2016 |
18357 |
482.5 |
| Nov 11 2016 |
18649 |
482.5 |
| Jan 12 2016 |
19078 |
504.56 |
| Jan 05 2016 |
19505 |
504.56 |
| Dec 29 2015 |
19521 |
504.56 |
| Dec 22 2015 |
19339 |
504.56 |
| Dec 15 2015 |
19241 |
504.56 |
| Dec 08 2015 |
20593 |
515.06 |
| Dec 01 2015 |
16829 |
479.08 |
| Nov 24 2015 |
16698 |
479.08 |
| Nov 17 2015 |
16410 |
479.08 |
| Nov 10 2015 |
16385 |
479.08 |
| Nov 03 2015 |
16426 |
479.08 |
| Oct 27 2015 |
16379 |
479.08 |
| Oct 20 2015 |
16336 |
479.08 |
| Oct 13 2015 |
15736 |
479.08 |
| Oct 06 2015 |
15737 |
479.08 |
| Sep 29 2015 |
15812 |
479.08 |
| Sep 22 2015 |
5316 |
479.08 |
| Sep 15 2015 |
4721 |
479.08 |
| Sep 14 2015 |
15283 |
479.08 |
| Sep 07 2015 |
15286 |
479.08 |
| Aug 31 2015 |
14003 |
466.34 |
| Aug 24 2015 |
8385 |
407.13 |
| Aug 17 2015 |
8395 |
407.13 |
| Aug 10 2015 |
13921 |
466 |
| Aug 03 2015 |
13921 |
466 |
| Jul 27 2015 |
13921 |
466 |
| Jul 20 2015 |
13920 |
466 |
| Jul 13 2015 |
13920 |
466 |
| Jul 06 2015 |
13920 |
466 |
| Jun 29 2015 |
13920 |
466 |
| Jun 22 2015 |
13920 |
466 |
| Jun 15 2015 |
13920 |
466 |
| Jun 08 2015 |
14023 |
466 |
| Jun 01 2015 |
14023 |
466 |
| May 25 2015 |
14023 |
466 |
| May 18 2015 |
14023 |
466 |
| May 11 2015 |
14023 |
466 |
| May 04 2015 |
14023 |
466 |
| Apr 27 2015 |
14009 |
466 |
| Apr 20 2015 |
13997 |
466 |
| Apr 13 2015 |
13997 |
466 |
| Apr 06 2015 |
14020 |
466 |
| Mar 30 2015 |
14020 |
466 |
| Mar 23 2015 |
14036 |
466 |
| Mar 16 2015 |
14029 |
466 |
| Mar 09 2015 |
14028 |
466 |
| Mar 02 2015 |
14013 |
466 |
| Feb 23 2015 |
13911 |
466 |
| Feb 16 2015 |
13893 |
466 |
| Feb 09 2015 |
13904 |
466 |
| Feb 02 2015 |
13912 |
466 |
| Jan 26 2015 |
13900 |
466 |
| Jan 19 2015 |
13882 |
466 |
| Jan 12 2015 |
13782 |
466 |
| Jan 05 2015 |
14062 |
466 |
| Dec 29 2014 |
14045 |
466 |
| Dec 22 2014 |
14085 |
466 |
| Dec 15 2014 |
8366 |
407.13 |
| Oct 27 2014 |
24603 |
570.05 |
| Oct 20 2014 |
24731 |
570.05 |
| Oct 13 2014 |
24643 |
570.05 |
| Oct 06 2014 |
24245 |
570.05 |
| Sep 29 2014 |
24421 |
570.05 |
| Sep 22 2014 |
24519 |
570.05 |
| Sep 15 2014 |
24235 |
570.05 |
| Sep 08 2014 |
24024 |
570.05 |
| Sep 01 2014 |
24131 |
570.05 |
| Aug 25 2014 |
24175 |
570.05 |
| Aug 18 2014 |
24187 |
570.05 |
| Aug 11 2014 |
24187 |
570.05 |
| Aug 04 2014 |
24187 |
570.05 |
| Jul 28 2014 |
24187 |
570.05 |
| Jul 21 2014 |
24205 |
570.05 |
| Jul 14 2014 |
24206 |
570.05 |
| Jul 07 2014 |
24206 |
570.05 |
| Jun 30 2014 |
24206 |
570.05 |
| Jun 23 2014 |
24206 |
570.05 |
| Jun 16 2014 |
24206 |
570.05 |
| Jun 09 2014 |
24206 |
570.05 |
| Jun 02 2014 |
24206 |
570.05 |
| May 26 2014 |
24206 |
570.05 |
| May 19 2014 |
24206 |
570.05 |
| May 12 2014 |
24208 |
570.05 |
| May 05 2014 |
24208 |
570.05 |
| Apr 28 2014 |
24209 |
570.05 |
| Apr 21 2014 |
24209 |
570.05 |
| Apr 14 2014 |
24225 |
570.05 |
| Apr 07 2014 |
24225 |
570.05 |
| Mar 31 2014 |
24226 |
570.05 |
| Mar 24 2014 |
24226 |
570.05 |
| Mar 17 2014 |
24226 |
570.05 |
| Mar 10 2014 |
24225 |
570.05 |
| Mar 03 2014 |
24225 |
570.05 |
| Feb 24 2014 |
24216 |
570.05 |
| Feb 17 2014 |
24233 |
570.05 |
| Feb 10 2014 |
24232 |
570.05 |
| Feb 03 2014 |
24227 |
570.05 |
| Jan 27 2014 |
24284 |
570.05 |
| Jan 20 2014 |
24233 |
570.05 |
| Jan 13 2014 |
24045 |
570.05 |
| Jan 06 2014 |
23979 |
570.05 |
| Dec 30 2013 |
24138 |
570.05 |
| Dec 23 2013 |
23923 |
570.05 |
| Dec 16 2013 |
23690 |
570.05 |
| Dec 09 2013 |
23730 |
570.05 |
| Dec 02 2013 |
24018 |
570.05 |
| Nov 25 2013 |
24407 |
570.05 |
| Nov 18 2013 |
24487 |
570.05 |
| Nov 11 2013 |
24502 |
570.05 |
| Dec 01 2011 |
22437 |
601.28 |
| Nov 25 2011 |
22719 |
601.28 |
| Nov 17 2011 |
22640 |
601.28 |
| Nov 10 2011 |
22990 |
601.28 |
| Nov 04 2011 |
23020 |
601.28 |
| Oct 28 2011 |
22913 |
601.28 |
| Oct 21 2011 |
23051 |
601.28 |
| Oct 14 2011 |
22876 |
601.28 |
| Oct 07 2011 |
22455 |
601.28 |
| Sep 30 2011 |
22256 |
601.28 |
| Sep 27 2011 |
21686 |
601.28 |
| Sep 23 2011 |
21608 |
601.28 |
| Sep 16 2011 |
20871 |
601.28 |
| Sep 09 2011 |
20253 |
601.28 |
| Jan 13 2011 |
19946 |
601.28 |
| Dec 28 2010 |
20137 |
601.28 |
| Dec 14 2010 |
19932 |
601.28 |
