Dec 09 2016 |
16204 |
467.06 |
Dec 02 2016 |
16569 |
467.06 |
Nov 25 2016 |
16489 |
467.06 |
Nov 18 2016 |
16709 |
467.06 |
Nov 11 2016 |
16930 |
467.06 |
Nov 04 2016 |
16918 |
467.06 |
Oct 28 2016 |
16863 |
467.06 |
Oct 21 2016 |
16998 |
467.06 |
Oct 14 2016 |
16871 |
467.06 |
Oct 07 2016 |
16762 |
467.06 |
Sep 30 2016 |
16750 |
467.06 |
Sep 23 2016 |
16458 |
467.06 |
Sep 16 2016 |
16147 |
467.06 |
Sep 09 2016 |
16013 |
467.06 |
Sep 02 2016 |
15951 |
467.06 |
Aug 26 2016 |
15979 |
467.06 |
Aug 19 2016 |
15651 |
467.06 |
Aug 12 2016 |
15639 |
467.06 |
Aug 05 2016 |
15657 |
467.06 |
Jul 29 2016 |
15658 |
467.06 |
Jul 22 2016 |
15635 |
467.06 |
Jun 28 2016 |
15637 |
467.06 |
Jun 21 2016 |
15694 |
467.06 |
Jun 14 2016 |
15694 |
467.06 |
Jun 07 2016 |
15695 |
467.06 |
May 31 2016 |
15705 |
467.06 |
May 24 2016 |
15705 |
467.06 |
May 17 2016 |
15690 |
467.06 |
May 10 2016 |
15690 |
467.06 |
May 03 2016 |
15691 |
467.06 |
Apr 26 2016 |
15691 |
467.06 |
Apr 19 2016 |
15670 |
467.06 |
Apr 12 2016 |
15706 |
467.06 |
Apr 05 2016 |
15706 |
467.06 |
Mar 29 2016 |
15706 |
467.06 |
Mar 22 2016 |
15697 |
467.06 |
Mar 15 2016 |
15695 |
467.06 |
Mar 08 2016 |
15711 |
467.06 |
Mar 01 2016 |
15708 |
467.06 |
Feb 23 2016 |
15705 |
467.06 |
Feb 16 2016 |
15645 |
467.06 |
Feb 09 2016 |
15645 |
467.06 |
Feb 02 2016 |
15593 |
467.06 |
Jan 26 2016 |
15628 |
467.06 |
Jan 19 2016 |
15634 |
467.06 |
Jan 12 2016 |
15004 |
465.24 |
Jan 05 2016 |
15377 |
465.24 |
Dec 29 2015 |
15384 |
465.24 |
Dec 22 2015 |
15251 |
465.24 |
Dec 15 2015 |
15134 |
465.24 |
Dec 08 2015 |
12130 |
434.82 |
Dec 01 2015 |
12337 |
437.05 |
Nov 24 2015 |
12251 |
437.05 |
Nov 17 2015 |
11989 |
437.05 |
Nov 10 2015 |
12100 |
438.83 |
Nov 03 2015 |
12114 |
438.83 |
Oct 27 2015 |
10773 |
425.87 |
Oct 20 2015 |
10666 |
425.87 |
Oct 13 2015 |
10253 |
425.87 |
Oct 06 2015 |
10279 |
425.87 |
Sep 29 2015 |
10333 |
425.87 |
Sep 22 2015 |
13399 |
425.87 |
Sep 15 2015 |
16915 |
425.87 |
Sep 14 2015 |
10059 |
425.87 |
Sep 07 2015 |
10081 |
425.87 |
Aug 31 2015 |
9205 |
416.48 |
Aug 24 2015 |
8544 |
409.11 |
Aug 17 2015 |
8554 |
409.11 |
Aug 10 2015 |
8478 |
408.15 |
Aug 03 2015 |
8478 |
408.15 |
Jul 27 2015 |
8478 |
408.15 |
Jul 20 2015 |
8479 |
408.15 |
Jul 13 2015 |
8479 |
408.15 |
Jul 06 2015 |
8479 |
408.15 |
Jun 29 2015 |
8479 |
408.15 |
Jun 22 2015 |
8479 |
408.15 |
Jun 15 2015 |
8479 |
408.15 |
Jun 08 2015 |
8549 |
408.15 |
Jun 01 2015 |
8549 |
408.15 |
May 25 2015 |
8549 |
408.15 |
May 18 2015 |
8549 |
408.15 |
May 11 2015 |
8549 |
408.15 |
May 04 2015 |
8549 |
408.15 |
Apr 27 2015 |
8541 |
408.15 |
Apr 20 2015 |
8533 |
408.15 |
Apr 13 2015 |
8532 |
408.15 |
Apr 06 2015 |
8545 |
408.15 |
Mar 30 2015 |
8545 |
408.15 |
Mar 23 2015 |
8556 |
408.15 |
Mar 16 2015 |
8551 |
408.15 |
Mar 09 2015 |
8550 |
408.15 |
Mar 02 2015 |
8543 |
408.15 |
Feb 23 2015 |
8473 |
408.15 |
Feb 16 2015 |
8466 |
408.15 |
Feb 09 2015 |
8477 |
408.15 |
Feb 02 2015 |
8486 |
408.15 |
Jan 26 2015 |
8479 |
408.15 |
Jan 19 2015 |
8459 |
408.15 |
Jan 12 2015 |
8354 |
408.15 |
Jan 05 2015 |
8588 |
408.15 |
Dec 29 2014 |
8580 |
408.15 |
Dec 22 2014 |
8613 |
408.15 |
Dec 15 2014 |
8534 |
409.11 |
Dec 08 2014 |
8163 |
403.87 |
Dec 01 2014 |
8188 |
403.87 |
Nov 24 2014 |
9210 |
416.01 |
Nov 17 2014 |
8463 |
406.62 |
Nov 10 2014 |
9527 |
418.3 |
Nov 03 2014 |
10774 |
433.05 |
Oct 27 2014 |
10924 |
434.17 |
Oct 20 2014 |
11107 |
434.17 |
Oct 13 2014 |
10990 |
434.17 |
Oct 06 2014 |
10923 |
434.17 |
Sep 29 2014 |
10556 |
429.13 |
Sep 22 2014 |
10585 |
429.13 |
Sep 15 2014 |
10531 |
429.13 |
Sep 08 2014 |
10499 |
429.13 |
Sep 01 2014 |
10551 |
429.13 |
Aug 25 2014 |
10563 |
429.13 |
Aug 18 2014 |
10564 |
429.13 |
Aug 11 2014 |
10564 |
429.13 |
Aug 04 2014 |
10564 |
429.13 |
Jul 28 2014 |
10564 |
429.13 |
Jul 21 2014 |
10581 |
429.13 |
Jul 14 2014 |
10581 |
429.13 |
Jul 07 2014 |
10581 |
429.13 |
Jun 30 2014 |
10581 |
429.13 |
Jun 23 2014 |
10581 |
429.13 |
Jun 16 2014 |
10581 |
429.13 |
Jun 09 2014 |
10581 |
429.13 |
Jun 02 2014 |
10581 |
429.13 |
May 26 2014 |
10581 |
429.13 |
May 19 2014 |
10581 |
429.13 |
May 12 2014 |
10583 |
429.13 |
May 05 2014 |
10583 |
429.13 |
Apr 28 2014 |
10584 |
429.13 |
Apr 21 2014 |
10584 |
429.13 |
Apr 14 2014 |
9681 |
418.98 |
Apr 07 2014 |
9681 |
418.98 |
Mar 31 2014 |
9682 |
418.98 |
Mar 24 2014 |
9682 |
418.98 |
Mar 17 2014 |
9682 |
418.98 |
Mar 10 2014 |
9682 |
418.98 |
Mar 03 2014 |
9682 |
418.98 |
Feb 24 2014 |
9678 |
418.98 |
Feb 17 2014 |
9687 |
418.98 |
Feb 10 2014 |
9685 |
418.98 |
Feb 03 2014 |
9671 |
418.98 |
Jan 27 2014 |
9731 |
418.98 |
Jan 20 2014 |
9692 |
418.98 |
Jan 13 2014 |
9532 |
418.98 |
Jan 06 2014 |
9487 |
418.98 |
Dec 30 2013 |
9591 |
418.98 |
Dec 23 2013 |
10477 |
430.96 |
Dec 16 2013 |
10351 |
430.96 |
Dec 09 2013 |
10112 |
427.78 |
Dec 02 2013 |
10324 |
427.96 |
Nov 25 2013 |
10488 |
427.96 |
Nov 18 2013 |
10003 |
421.62 |
Nov 11 2013 |
9657 |
419.11 |
Nov 04 2013 |
9175 |
414.51 |
Oct 28 2013 |
9175 |
414.52 |
Oct 21 2013 |
9514 |
420.54 |
Oct 14 2013 |
9476 |
420.54 |
Oct 07 2013 |
9429 |
420.54 |
Sep 30 2013 |
8093 |
404.4 |
Sep 23 2013 |
8090 |
404.4 |
Sep 16 2013 |
8109 |
404.4 |
Sep 09 2013 |
8142 |
404.4 |
Sep 02 2013 |
8207 |
404.4 |
Aug 26 2013 |
8182 |
404.4 |
Aug 19 2013 |
8193 |
404.4 |
Aug 12 2013 |
8192 |
404.4 |
Aug 05 2013 |
8193 |
404.4 |
Jul 29 2013 |
8194 |
404.4 |
Jul 22 2013 |
8225 |
404.4 |
Jul 15 2013 |
8225 |
404.4 |
Jul 08 2013 |
8225 |
404.4 |
Jul 01 2013 |
8225 |
404.4 |
Jun 24 2013 |
8225 |
404.4 |
Jun 17 2013 |
8225 |
404.4 |
Jun 10 2013 |
8225 |
404.4 |
Jun 03 2013 |
8225 |
404.4 |
May 27 2013 |
8225 |
404.4 |
May 20 2013 |
8225 |
404.4 |
May 13 2013 |
8225 |
404.4 |
May 06 2013 |
8225 |
404.4 |
Apr 29 2013 |
8225 |
404.4 |
Apr 22 2013 |
8783 |
411.71 |
Apr 15 2013 |
8792 |
411.71 |
Apr 08 2013 |
8792 |
411.71 |
Apr 01 2013 |
8791 |
411.71 |
Mar 25 2013 |
8792 |
411.71 |
Mar 18 2013 |
8792 |
411.71 |
Mar 11 2013 |
8792 |
411.71 |
Mar 04 2013 |
8792 |
411.71 |
Feb 25 2013 |
8792 |
411.71 |
Feb 18 2013 |
8799 |
411.71 |
Feb 11 2013 |
8807 |
411.71 |
Feb 04 2013 |
8777 |
411.71 |
Jan 28 2013 |
8825 |
411.71 |
Jan 21 2013 |
8831 |
411.71 |
Jan 14 2013 |
8910 |
411.71 |
Jan 07 2013 |
8873 |
411.71 |
Dec 31 2012 |
8876 |
411.71 |
Dec 24 2012 |
8875 |
411.71 |
Dec 17 2012 |
8383 |
405.28 |
Dec 10 2012 |
8270 |
405.28 |
Dec 03 2012 |
8400 |
405.28 |
Nov 26 2012 |
8337 |
405.28 |
Nov 19 2012 |
8293 |
404.01 |
Nov 12 2012 |
7878 |
398.22 |
Nov 05 2012 |
5840 |
369.61 |
Oct 29 2012 |
8527 |
406.25 |
Oct 22 2012 |
10363 |
426.92 |
Oct 15 2012 |
10285 |
426.92 |
Oct 02 2012 |
10929 |
436.47 |
Sep 26 2012 |
10907 |
436.47 |
Sep 20 2012 |
9763 |
423.88 |
Sep 13 2012 |
9675 |
423.88 |
Jan 19 2012 |
8430 |
417 |
Dec 29 2011 |
8530 |
419.43 |
Dec 13 2011 |
9547 |
433.58 |
Dec 09 2011 |
9563 |
433.56 |
Dec 01 2011 |
9946 |
438.45 |
Nov 25 2011 |
10087 |
438.51 |
Nov 17 2011 |
11185 |
452.69 |
Nov 10 2011 |
10662 |
444.35 |
Nov 04 2011 |
10645 |
444.39 |
Oct 28 2011 |
10586 |
444.44 |
Oct 21 2011 |
9073 |
425.67 |
Oct 14 2011 |
8991 |
425.89 |
Oct 07 2011 |
10446 |
446.2 |
Sep 30 2011 |
10362 |
446.28 |
Sep 27 2011 |
11934 |
468.45 |
Sep 23 2011 |
11870 |
468.49 |
Sep 16 2011 |
11534 |
468.57 |
Sep 09 2011 |
11254 |
468.64 |
Jan 13 2011 |
13028 |
494.29 |
Dec 28 2010 |
15182 |
522.07 |
Dec 14 2010 |
13945 |
505.37 |