| Dec 22 2022 |
12068 |
556.86 |
| Dec 15 2022 |
12041 |
556.86 |
| Dec 08 2022 |
11966 |
556.86 |
| Dec 01 2022 |
11833 |
556.86 |
| Nov 24 2022 |
11802 |
556.86 |
| Nov 17 2022 |
11582 |
556.86 |
| Nov 10 2022 |
11413 |
556.86 |
| Nov 03 2022 |
11072 |
556.86 |
| Oct 27 2022 |
10481 |
556.86 |
| Oct 20 2022 |
10090 |
556.86 |
| Oct 13 2022 |
9910 |
556.86 |
| Oct 06 2022 |
9498 |
556.86 |
| Sep 29 2022 |
9230 |
556.86 |
| Sep 22 2022 |
9106 |
556.86 |
| Sep 15 2022 |
8984 |
556.86 |
| Sep 08 2022 |
8952 |
556.86 |
| Sep 01 2022 |
8946 |
556.86 |
| Aug 25 2022 |
8938 |
556.86 |
| Aug 18 2022 |
8936 |
556.86 |
| Aug 11 2022 |
8949 |
556.86 |
| Aug 04 2022 |
8920 |
556.86 |
| Jul 28 2022 |
8920 |
556.86 |
| Jul 21 2022 |
8920 |
556.86 |
| Jul 14 2022 |
8920 |
556.86 |
| Jul 07 2022 |
8920 |
556.86 |
| Jun 30 2022 |
8920 |
556.86 |
| Jun 23 2022 |
8894 |
556.86 |
| Jun 16 2022 |
8894 |
556.86 |
| Jun 09 2022 |
8902 |
556.86 |
| Jun 02 2022 |
8902 |
556.86 |
| May 26 2022 |
8901 |
556.86 |
| May 19 2022 |
8901 |
556.86 |
| May 12 2022 |
8901 |
556.86 |
| May 05 2022 |
8901 |
556.86 |
| Apr 28 2022 |
8883 |
556.86 |
| Apr 21 2022 |
8883 |
556.86 |
| Apr 14 2022 |
8883 |
556.86 |
| Apr 07 2022 |
8883 |
556.86 |
| Mar 31 2022 |
8883 |
556.86 |
| Mar 24 2022 |
8883 |
556.86 |
| Mar 17 2022 |
8872 |
556.86 |
| Mar 10 2022 |
8872 |
556.86 |
| Mar 03 2022 |
8872 |
556.86 |
| Feb 24 2022 |
8856 |
556.86 |
| Feb 17 2022 |
8861 |
556.86 |
| Feb 10 2022 |
8865 |
556.86 |
| Feb 03 2022 |
8877 |
556.86 |
| Jan 27 2022 |
8874 |
556.86 |
| Jan 20 2022 |
8747 |
556.86 |
| Jan 13 2022 |
8776 |
556.86 |
| Jan 06 2022 |
8925 |
556.86 |
| Dec 30 2021 |
8956 |
556.86 |
| Dec 23 2021 |
8973 |
556.86 |
| Dec 16 2021 |
8954 |
556.86 |
| Dec 09 2021 |
8968 |
556.86 |
| Dec 02 2021 |
9071 |
556.86 |
| Nov 25 2021 |
9167 |
563.1 |
| Nov 18 2021 |
9199 |
563.1 |
| Nov 11 2021 |
9226 |
563.1 |
| Nov 04 2021 |
9432 |
563.1 |
| Oct 28 2021 |
9813 |
563.1 |
| Oct 21 2021 |
9865 |
563.1 |
| Oct 14 2021 |
10282 |
573.48 |
| Oct 07 2021 |
10294 |
573.48 |
| Sep 30 2021 |
10529 |
573.48 |
| Sep 23 2021 |
11469 |
632.8 |
| Sep 16 2021 |
11271 |
632.8 |
| Sep 02 2021 |
8563 |
544.44 |
| Aug 26 2021 |
8443 |
544.44 |
| Aug 19 2021 |
8465 |
544.44 |
| Aug 12 2021 |
8455 |
544.44 |
| Aug 05 2021 |
8555 |
544.44 |
| Jul 29 2021 |
8619 |
544.44 |
| Jun 03 2021 |
8697 |
544.44 |
| Sep 04 2020 |
20195 |
544.44 |
| Aug 28 2020 |
20385 |
544.44 |
| Aug 21 2020 |
20450 |
544.44 |
| Aug 14 2020 |
20473 |
544.44 |
| Aug 07 2020 |
20626 |
544.44 |
| Jul 31 2020 |
20723 |
544.44 |
| Jul 24 2020 |
20723 |
544.44 |
| Jul 17 2020 |
20754 |
544.44 |
| Jul 10 2020 |
20791 |
544.44 |
| Jul 03 2020 |
20872 |
544.44 |
| Jun 26 2020 |
20872 |
544.44 |
| Jun 19 2020 |
20872 |
544.44 |
| Jun 12 2020 |
20884 |
544.44 |
| Jun 05 2020 |
20917 |
544.44 |
| May 29 2020 |
20950 |
544.44 |
| May 22 2020 |
20995 |
544.44 |
| May 15 2020 |
20995 |
544.44 |
| May 08 2020 |
21006 |
544.44 |
| May 01 2020 |
21015 |
544.44 |
| Apr 24 2020 |
21079 |
544.44 |
| Apr 17 2020 |
21080 |
544.44 |
| Apr 10 2020 |
21080 |
544.44 |
| Apr 03 2020 |
21080 |
544.44 |
| Mar 27 2020 |
21080 |
544.44 |
| Mar 20 2020 |
21096 |
544.44 |
| Mar 13 2020 |
21096 |
544.44 |
| Mar 06 2020 |
21096 |
544.44 |
| Feb 28 2020 |
21078 |
544.44 |
| Feb 21 2020 |
21136 |
544.44 |
| Feb 14 2020 |
21147 |
544.44 |
| Feb 07 2020 |
21167 |
544.44 |
| Jan 31 2020 |
21189 |
544.44 |
| Jan 24 2020 |
20777 |
544.44 |
| Jan 17 2020 |
20827 |
544.44 |
| Jan 10 2020 |
21565 |
544.44 |
| Jan 03 2020 |
21432 |
544.44 |
| Dec 27 2019 |
21449 |
544.44 |
| Dec 20 2019 |
21490 |
544.44 |
| Dec 13 2019 |
21570 |
544.44 |
| Dec 06 2019 |
21503 |
544.44 |
| Nov 29 2019 |
22021 |
544.44 |
| Nov 22 2019 |
22151 |
544.44 |
| Nov 15 2019 |
22386 |
544.44 |
| Nov 08 2019 |
22723 |
544.44 |
| Nov 01 2019 |
22874 |
544.44 |
| Oct 25 2019 |
23005 |
544.44 |
| Oct 18 2019 |
22500 |
544.44 |
| Oct 11 2019 |
22841 |
544.44 |
| Oct 04 2019 |
23260 |
548.29 |
| Sep 27 2019 |
23201 |
548.29 |
| Sep 20 2019 |
22633 |
545.28 |
| Sep 13 2019 |
23421 |
556 |
| Sep 06 2019 |
22935 |
556 |
| Aug 30 2019 |
23013 |
556 |
| Aug 23 2019 |
23041 |
556 |
| Aug 16 2019 |
22838 |
556 |
| Aug 09 2019 |
22838 |
556 |
| Aug 02 2019 |
22850 |
556 |
| Jul 26 2019 |
22864 |
556 |
| Jul 19 2019 |
22879 |
556 |
| Jul 12 2019 |
22925 |
556 |
| Jul 05 2019 |
22940 |
556 |
| Jun 28 2019 |
22992 |
556 |
| Jun 21 2019 |
23022 |
556 |
| Jun 14 2019 |
23018 |
556 |
| Jun 07 2019 |
22994 |
556 |
| May 31 2019 |
23029 |
556 |
| May 24 2019 |
23036 |
556 |
| May 17 2019 |
23074 |
556 |
| May 10 2019 |
23063 |
556 |
| May 03 2019 |
23083 |
556 |
| Apr 26 2019 |
23078 |
556 |
| Apr 19 2019 |
23075 |
556 |
| Apr 12 2019 |
23083 |
556 |
| Apr 05 2019 |
23083 |
556 |
| Mar 29 2019 |
23084 |
556 |
| Mar 22 2019 |
23071 |
556 |
| Mar 15 2019 |
23081 |
556 |
| Mar 08 2019 |
22996 |
556 |
| Mar 01 2019 |
23001 |
556 |
| Feb 22 2019 |
22994 |
556 |
| Feb 15 2019 |
22992 |
556 |
| Feb 08 2019 |
22956 |
556 |
| Feb 01 2019 |
22983 |
556 |
| Jan 25 2019 |
22999 |
556 |
| Jan 18 2019 |
22492 |
556 |
| Jan 11 2019 |
23202 |
556 |
| Jan 04 2019 |
23342 |
556 |
| Dec 28 2018 |
23272 |
556 |
| Dec 21 2018 |
23109 |
556 |
| Dec 14 2018 |
23271 |
556 |
| Dec 07 2018 |
23545 |
556 |
| Nov 30 2018 |
23859 |
556 |
| Nov 23 2018 |
24114 |
556 |
| Nov 16 2018 |
24585 |
556 |
| Nov 09 2018 |
24751 |
556 |
| Nov 02 2018 |
24898 |
556 |
| Oct 26 2018 |
24692 |
556 |
| Oct 19 2018 |
24868 |
556 |
| Dec 01 2011 |
24134 |
629.01 |
| Nov 25 2011 |
24435 |
629.01 |
| Nov 17 2011 |
24336 |
629.01 |
| Nov 10 2011 |
24710 |
629.01 |
| Nov 04 2011 |
24775 |
629.01 |
| Oct 28 2011 |
24646 |
629.01 |
| Oct 21 2011 |
24760 |
629.01 |
| Oct 14 2011 |
24560 |
629.01 |
| Oct 07 2011 |
24101 |
629.01 |
| Sep 30 2011 |
23873 |
629.01 |
| Sep 27 2011 |
23281 |
629.01 |
| Sep 23 2011 |
23237 |
629.01 |
| Sep 16 2011 |
22460 |
629.01 |
| Sep 09 2011 |
21794 |
629.01 |
| Jan 13 2011 |
21471 |
629.01 |
| Dec 28 2010 |
21667 |
629.01 |
| Dec 14 2010 |
21425 |
629.01 |
