| Nov 03 2017 |
10641 |
411.15 |
| Oct 27 2017 |
10594 |
411.15 |
| Oct 20 2017 |
10613 |
411.15 |
| Oct 13 2017 |
10443 |
411.15 |
| Oct 06 2017 |
10359 |
411.15 |
| Sep 29 2017 |
5135 |
343.1 |
| Sep 22 2017 |
5110 |
343.1 |
| Sep 15 2017 |
5150 |
343.1 |
| Sep 08 2017 |
5122 |
343.1 |
| Sep 01 2017 |
5152 |
343.1 |
| Aug 25 2017 |
5169 |
343.1 |
| Aug 18 2017 |
5171 |
343.1 |
| Aug 11 2017 |
5152 |
343.1 |
| Aug 04 2017 |
5162 |
343.1 |
| Jul 28 2017 |
5159 |
343.1 |
| Jul 21 2017 |
5169 |
343.1 |
| Jul 14 2017 |
5171 |
343.1 |
| Jul 07 2017 |
5170 |
343.1 |
| Jun 30 2017 |
5176 |
343.1 |
| Jun 23 2017 |
5175 |
343.1 |
| Jun 16 2017 |
5176 |
343.1 |
| Jun 09 2017 |
5166 |
343.1 |
| Jun 02 2017 |
5161 |
343.1 |
| May 26 2017 |
5080 |
343.1 |
| May 19 2017 |
5100 |
343.1 |
| May 12 2017 |
5076 |
343.1 |
| May 05 2017 |
5073 |
343.1 |
| Apr 28 2017 |
5068 |
343.1 |
| Apr 21 2017 |
5054 |
343.1 |
| Apr 14 2017 |
5062 |
343.1 |
| Apr 07 2017 |
5062 |
343.1 |
| Mar 31 2017 |
5062 |
343.1 |
| Mar 24 2017 |
5062 |
343.1 |
| Mar 17 2017 |
5055 |
343.1 |
| Mar 10 2017 |
5063 |
343.1 |
| Mar 03 2017 |
5063 |
343.1 |
| Feb 24 2017 |
5068 |
343.1 |
| Feb 17 2017 |
5075 |
343.1 |
| Feb 10 2017 |
5085 |
343.1 |
| Feb 03 2017 |
5081 |
343.1 |
| Jan 27 2017 |
5090 |
343.1 |
| Jan 20 2017 |
5107 |
343.1 |
| Jan 13 2017 |
5112 |
343.1 |
| Jan 06 2017 |
5213 |
343.1 |
| Dec 30 2016 |
5256 |
343.1 |
| Dec 23 2016 |
5261 |
343.1 |
| Dec 16 2016 |
5250 |
343.1 |
| Dec 09 2016 |
5250 |
343.1 |
| Dec 02 2016 |
5293 |
343.1 |
| Nov 25 2016 |
5276 |
343.1 |
| Nov 18 2016 |
5269 |
343.1 |
| Nov 11 2016 |
5326 |
343.1 |
| Nov 04 2016 |
2362 |
275.04 |
| Oct 28 2016 |
2330 |
275.04 |
| Oct 21 2016 |
2358 |
275.04 |
| Oct 14 2016 |
2339 |
275.04 |
| Oct 27 2015 |
10459 |
422.84 |
| Oct 20 2015 |
10368 |
422.84 |
| Oct 13 2015 |
9957 |
422.84 |
| Oct 06 2015 |
9985 |
422.84 |
| Sep 29 2015 |
10027 |
422.84 |
| Sep 22 2015 |
8914 |
422.84 |
| Sep 15 2015 |
23504 |
422.84 |
| Sep 14 2015 |
9757 |
422.84 |
| Sep 07 2015 |
9787 |
422.84 |
| Aug 31 2015 |
9769 |
422.84 |
| Aug 24 2015 |
9721 |
422.84 |
| Aug 17 2015 |
9735 |
422.84 |
| Aug 10 2015 |
9741 |
422.84 |
| Aug 03 2015 |
9741 |
422.84 |
| Jul 27 2015 |
9741 |
422.84 |
| Jul 20 2015 |
9742 |
422.84 |
| Jul 13 2015 |
9742 |
422.84 |
| Jul 06 2015 |
9742 |
422.84 |
| Jun 29 2015 |
9742 |
422.84 |
| Jun 22 2015 |
9742 |
422.84 |
| Jun 15 2015 |
9742 |
422.84 |
| Jun 08 2015 |
9819 |
422.84 |
| Jun 01 2015 |
9819 |
422.84 |
| May 25 2015 |
9819 |
422.84 |
| May 18 2015 |
9819 |
422.84 |
| May 11 2015 |
9819 |
422.84 |
| May 04 2015 |
9819 |
422.84 |
| Apr 27 2015 |
9812 |
422.84 |
| Apr 20 2015 |
9802 |
422.84 |
| Apr 13 2015 |
9801 |
422.84 |
| Apr 06 2015 |
9819 |
422.84 |
| Mar 30 2015 |
9819 |
422.84 |
| Mar 23 2015 |
9831 |
422.84 |
| Mar 16 2015 |
9826 |
422.84 |
