Nov 16 2018 |
2001 |
264.22 |
Nov 09 2018 |
2046 |
266.52 |
Nov 02 2018 |
2049 |
266.52 |
Oct 26 2018 |
1996 |
266.52 |
Oct 19 2018 |
1963 |
265.61 |
Oct 12 2018 |
2001 |
265.61 |
Oct 05 2018 |
2058 |
269.35 |
Sep 28 2018 |
2074 |
269.35 |
Sep 21 2018 |
2005 |
266.84 |
Sep 14 2018 |
1994 |
266.84 |
Sep 07 2018 |
1996 |
266.84 |
Aug 31 2018 |
1991 |
266.84 |
Aug 24 2018 |
1986 |
266.84 |
Aug 17 2018 |
1991 |
266.84 |
Aug 10 2018 |
1993 |
266.84 |
Aug 03 2018 |
1997 |
266.84 |
Jul 27 2018 |
2003 |
266.84 |
Jul 20 2018 |
2004 |
266.84 |
Jul 13 2018 |
2004 |
266.84 |
Jul 06 2018 |
1999 |
266.84 |
Jun 29 2018 |
2028 |
266.84 |
Jun 22 2018 |
2028 |
266.84 |
Jun 15 2018 |
2030 |
266.84 |
Jun 08 2018 |
2033 |
266.84 |
Jun 01 2018 |
2033 |
266.84 |
May 25 2018 |
2045 |
266.84 |
May 18 2018 |
2045 |
266.84 |
May 11 2018 |
2050 |
266.84 |
May 04 2018 |
2071 |
266.84 |
Apr 27 2018 |
2071 |
266.84 |
Apr 20 2018 |
2088 |
266.84 |
Apr 13 2018 |
2087 |
266.84 |
Apr 06 2018 |
2087 |
266.84 |
Mar 30 2018 |
2086 |
266.84 |
Mar 23 2018 |
2086 |
266.84 |
Mar 16 2018 |
2087 |
266.84 |
Mar 09 2018 |
2087 |
266.84 |
Mar 02 2018 |
2087 |
266.84 |
Feb 23 2018 |
2087 |
266.84 |
Feb 16 2018 |
2090 |
266.84 |
Feb 09 2018 |
2087 |
266.84 |
Feb 02 2018 |
2096 |
266.84 |
Jan 26 2018 |
2104 |
266.84 |
Jan 19 2018 |
2101 |
266.84 |
Jan 12 2018 |
1935 |
266.84 |
Jan 05 2018 |
2037 |
266.84 |
Dec 29 2017 |
2034 |
266.84 |
Dec 22 2017 |
2036 |
266.84 |
Dec 15 2017 |
2032 |
266.84 |
Dec 08 2017 |
2109 |
266.84 |
Dec 01 2017 |
2108 |
266.84 |
Nov 24 2017 |
2109 |
266.84 |
Nov 17 2017 |
2205 |
270.86 |
Nov 10 2017 |
2311 |
272.99 |
Nov 03 2017 |
2296 |
272.99 |
Oct 27 2017 |
2244 |
272.99 |
Oct 20 2017 |
2438 |
278.05 |
Oct 13 2017 |
3386 |
305.13 |
Oct 06 2017 |
3602 |
312.06 |
Sep 29 2017 |
4511 |
331.7 |
Sep 22 2017 |
4732 |
336.23 |
Sep 15 2017 |
4756 |
336.23 |
Sep 08 2017 |
4199 |
325.62 |
Sep 01 2017 |
4215 |
325.62 |
Aug 25 2017 |
4225 |
325.62 |
Aug 18 2017 |
4225 |
325.62 |
Aug 11 2017 |
4209 |
325.62 |
Aug 04 2017 |
4218 |
325.62 |
Jul 28 2017 |
4216 |
325.62 |
Jul 21 2017 |
4225 |
325.62 |
Jul 14 2017 |
4235 |
325.62 |
Jul 07 2017 |
4236 |
325.62 |
Jun 30 2017 |
4242 |
325.62 |
Jun 23 2017 |
4242 |
325.62 |
Jun 16 2017 |
4252 |
325.62 |
Jun 09 2017 |
4241 |
325.62 |
Jun 02 2017 |
4237 |
325.62 |
May 26 2017 |
4164 |
325.62 |
May 19 2017 |
4182 |
325.62 |
May 12 2017 |
4157 |
325.62 |
May 05 2017 |
4157 |
325.62 |
Apr 28 2017 |
4152 |
325.62 |
Apr 21 2017 |
4139 |
325.62 |
Apr 14 2017 |
4145 |
325.62 |
Apr 07 2017 |
4144 |
325.62 |
Mar 31 2017 |
4144 |
325.62 |
Mar 24 2017 |
4144 |
325.62 |
Mar 17 2017 |
4142 |
325.62 |
Mar 10 2017 |
4149 |
325.62 |
Mar 03 2017 |
4149 |
325.62 |
Feb 24 2017 |
4152 |
325.62 |
Feb 17 2017 |
4160 |
325.62 |
Feb 10 2017 |
4169 |
325.62 |
Feb 03 2017 |
4161 |
325.62 |
Jan 27 2017 |
4169 |
325.62 |
Jan 20 2017 |
4182 |
325.62 |
Jan 13 2017 |
4183 |
325.62 |
Jan 06 2017 |
4261 |
325.62 |
Dec 30 2016 |
4300 |
325.62 |
Dec 23 2016 |
4306 |
325.62 |
Dec 16 2016 |
4307 |
325.62 |
Dec 09 2016 |
4314 |
325.62 |
Dec 02 2016 |
4359 |
325.62 |
Nov 25 2016 |
4345 |
325.62 |
Nov 18 2016 |
4334 |
325.62 |
Nov 11 2016 |
4345 |
325.62 |
Nov 04 2016 |
4329 |
325.62 |
Oct 28 2016 |
4292 |
325.62 |
Oct 21 2016 |
4326 |
325.62 |
Oct 14 2016 |
4029 |
321.22 |
Oct 07 2016 |
4072 |
321.22 |
Sep 30 2016 |
2745 |
286.52 |
Sep 23 2016 |
2583 |
283.17 |
Sep 16 2016 |
2528 |
283.17 |
Oct 27 2015 |
6914 |
382.19 |
Oct 20 2015 |
6859 |
382.19 |
Oct 13 2015 |
6566 |
382.19 |
Oct 06 2015 |
6605 |
382.19 |
Sep 29 2015 |
6665 |
382.19 |
Sep 22 2015 |
23567 |
382.19 |
Sep 15 2015 |
30224 |
382.19 |
Sep 14 2015 |
6523 |
382.19 |
Sep 07 2015 |
6548 |
382.19 |
Aug 31 2015 |
6527 |
382.19 |
Aug 24 2015 |
6490 |
382.19 |
Aug 17 2015 |
6497 |
382.19 |
Aug 10 2015 |
6503 |
382.19 |
Aug 03 2015 |
6503 |
382.19 |
Jul 27 2015 |
6503 |
382.19 |
Jul 20 2015 |
6503 |
382.19 |
Jul 13 2015 |
6503 |
382.19 |
Jul 06 2015 |
6503 |
382.19 |
Jun 29 2015 |
6503 |
382.19 |
Jun 22 2015 |
6503 |
382.19 |
Jun 15 2015 |
6503 |
382.19 |
Jun 08 2015 |
6561 |
382.19 |
Jun 01 2015 |
6561 |
382.19 |
May 25 2015 |
6561 |
382.19 |
May 18 2015 |
6561 |
382.19 |
May 11 2015 |
6561 |
382.19 |
May 04 2015 |
6561 |
382.19 |
Apr 27 2015 |
6558 |
382.19 |
Apr 20 2015 |
6551 |
382.19 |
Apr 13 2015 |
6550 |
382.19 |
Apr 06 2015 |
6556 |
382.19 |
Mar 30 2015 |
6556 |
382.19 |
Mar 23 2015 |
6568 |
382.19 |
Mar 16 2015 |
6563 |
382.19 |
Mar 09 2015 |
6562 |
382.19 |
Mar 02 2015 |
6556 |
382.19 |
Feb 23 2015 |
6498 |
382.19 |
Feb 16 2015 |
6498 |
382.19 |
Feb 09 2015 |
6507 |
382.19 |
Feb 02 2015 |
6509 |
382.19 |
Jan 26 2015 |
6512 |
382.19 |
Jan 19 2015 |
6496 |
382.19 |
Jan 12 2015 |
6397 |
382.19 |
Jan 05 2015 |
6597 |
382.19 |
Dec 29 2014 |
6587 |
382.19 |
Dec 22 2014 |
6618 |
382.19 |
Dec 15 2014 |
6476 |
382.19 |
Dec 08 2014 |
6541 |
382.19 |
Dec 01 2014 |
6571 |
382.19 |
Nov 24 2014 |
6614 |
382.19 |
Nov 17 2014 |
6645 |
382.19 |
Nov 10 2014 |
6691 |
382.19 |
Nov 28 2008 |
283 |
222.22 |
Nov 21 2008 |
285 |
222.22 |
Nov 14 2008 |
265 |
222.22 |
Nov 07 2008 |
257 |
222.22 |
Oct 31 2008 |
237 |
222.22 |
Oct 24 2008 |
242 |
222.22 |
Oct 17 2008 |
289 |
229.4 |
Oct 10 2008 |
276 |
229.4 |
Oct 03 2008 |
199 |
229.4 |
Sep 26 2008 |
198 |
229.4 |
Sep 19 2008 |
210 |
229.4 |
Feb 01 2008 |
197 |
229.4 |
Dec 12 2007 |
207 |
229.4 |
Dec 07 2007 |
205 |
229.4 |
Nov 30 2007 |
278 |
243.75 |
Nov 23 2007 |
276 |
243.75 |
Nov 16 2007 |
322 |
243.75 |
Nov 09 2007 |
331 |
243.75 |
Nov 02 2007 |
340 |
243.75 |
Oct 26 2007 |
338 |
243.75 |