| Nov 08 2019 |
2349 |
277.07 |
| Nov 01 2019 |
2576 |
282.98 |
| Oct 25 2019 |
2543 |
282.98 |
| Oct 18 2019 |
2524 |
282.98 |
| Oct 11 2019 |
2563 |
282.98 |
| Oct 04 2019 |
2613 |
282.98 |
| Sep 27 2019 |
2594 |
282.98 |
| Sep 20 2019 |
2570 |
282.98 |
| Sep 13 2019 |
2603 |
282.98 |
| Sep 06 2019 |
2500 |
282.98 |
| Aug 30 2019 |
2528 |
282.98 |
| Aug 23 2019 |
2539 |
282.98 |
| Aug 16 2019 |
2522 |
282.98 |
| Aug 09 2019 |
2522 |
282.98 |
| Aug 02 2019 |
2522 |
282.98 |
| Jul 26 2019 |
2514 |
282.98 |
| Jul 19 2019 |
2516 |
282.98 |
| Jul 12 2019 |
2523 |
282.98 |
| Jul 05 2019 |
2528 |
282.98 |
| Jun 28 2019 |
2527 |
282.98 |
| Jun 21 2019 |
2528 |
282.98 |
| Jun 14 2019 |
2524 |
282.98 |
| Jun 07 2019 |
2527 |
282.98 |
| May 31 2019 |
2529 |
282.98 |
| May 24 2019 |
2530 |
282.98 |
| May 17 2019 |
2535 |
282.98 |
| May 10 2019 |
2532 |
282.98 |
| May 03 2019 |
2535 |
282.98 |
| Apr 26 2019 |
2538 |
282.98 |
| Apr 19 2019 |
2539 |
282.98 |
| Apr 12 2019 |
2541 |
282.98 |
| Apr 05 2019 |
2541 |
282.98 |
| Mar 29 2019 |
2541 |
282.98 |
| Mar 22 2019 |
2538 |
282.98 |
| Mar 15 2019 |
2541 |
282.98 |
| Mar 08 2019 |
2541 |
282.98 |
| Mar 01 2019 |
2542 |
282.98 |
| Feb 22 2019 |
2541 |
282.98 |
| Feb 15 2019 |
2556 |
282.98 |
| Feb 08 2019 |
2542 |
282.98 |
| Feb 01 2019 |
2550 |
282.98 |
| Jan 25 2019 |
2551 |
282.98 |
| Jan 18 2019 |
2362 |
282.98 |
| Jan 11 2019 |
2560 |
282.98 |
| Jan 04 2019 |
2574 |
282.98 |
| Dec 28 2018 |
2580 |
282.98 |
| Dec 21 2018 |
2561 |
282.98 |
| Dec 14 2018 |
2539 |
282.98 |
| Dec 07 2018 |
2587 |
282.98 |
| Nov 30 2018 |
2614 |
282.98 |
| Nov 23 2018 |
2626 |
282.98 |
| Nov 16 2018 |
2641 |
282.98 |
| Nov 09 2018 |
2793 |
288.89 |
| Nov 10 2017 |
2711 |
284.01 |
| Nov 03 2017 |
2679 |
284.01 |
| Oct 27 2017 |
2629 |
284.01 |
| Oct 20 2017 |
2640 |
284.01 |
| Oct 13 2017 |
2600 |
284.01 |
| Oct 06 2017 |
2564 |
284.01 |
| Sep 29 2017 |
2566 |
284.01 |
| Sep 22 2017 |
2580 |
284.01 |
| Sep 15 2017 |
2598 |
284.01 |
| Sep 08 2017 |
2574 |
284.01 |
| Sep 01 2017 |
2592 |
284.01 |
| Aug 25 2017 |
2603 |
284.01 |
| Aug 18 2017 |
2601 |
284.01 |
| Aug 11 2017 |
2604 |
284.01 |
| Aug 04 2017 |
2606 |
284.01 |
| Jul 28 2017 |
2607 |
284.01 |
| Jul 21 2017 |
2618 |
284.01 |
| Jul 14 2017 |
2628 |
284.01 |
| Jul 07 2017 |
2628 |
284.01 |
| Jun 30 2017 |
2635 |
284.01 |
| Jun 23 2017 |
2635 |
284.01 |
| Jun 16 2017 |
2654 |
284.01 |
| Jun 09 2017 |
2649 |
284.01 |
| Jun 02 2017 |
2647 |
284.01 |
| May 26 2017 |
2580 |
284.01 |
| May 19 2017 |
2596 |
284.01 |
| May 12 2017 |
2570 |
284.01 |
| May 05 2017 |
2568 |
284.01 |
| Apr 28 2017 |
2566 |
284.01 |
| Apr 21 2017 |
2558 |
284.01 |
| Apr 14 2017 |
2560 |
284.01 |
| Apr 07 2017 |
2560 |
284.01 |
| Mar 31 2017 |
2560 |
284.01 |
| Mar 24 2017 |
2560 |
284.01 |
| Mar 17 2017 |
2559 |
284.01 |
| Mar 10 2017 |
2561 |
284.01 |
| Mar 03 2017 |
2561 |
284.01 |
| Feb 24 2017 |
2566 |
284.01 |
| Feb 17 2017 |
2567 |
284.01 |
| Feb 10 2017 |
2574 |
284.01 |
| Feb 03 2017 |
2569 |
284.01 |
| Jan 27 2017 |
2574 |
284.01 |
| Jan 20 2017 |
2584 |
284.01 |
| Jan 13 2017 |
2587 |
284.01 |
| Jan 06 2017 |
2643 |
284.01 |
| Dec 30 2016 |
2670 |
284.01 |
| Dec 23 2016 |
2680 |
284.01 |
| Dec 16 2016 |
2671 |
284.01 |
| Dec 09 2016 |
2664 |
284.01 |
| Dec 02 2016 |
2674 |
284.01 |
| Nov 25 2016 |
2665 |
284.01 |
| Nov 18 2016 |
2645 |
284.01 |
| Nov 24 2014 |
680 |
231.69 |
| Nov 17 2014 |
678 |
231.69 |
| Nov 10 2014 |
685 |
231.69 |
| Nov 03 2014 |
672 |
231.69 |
| Oct 27 2014 |
667 |
231.69 |
| Oct 20 2014 |
685 |
231.69 |
| Oct 13 2014 |
654 |
231.69 |
| Oct 06 2014 |
657 |
231.69 |
| Sep 29 2014 |
657 |
231.69 |
| Sep 22 2014 |
661 |
231.69 |
| Sep 15 2014 |
657 |
231.69 |
| Sep 08 2014 |
659 |
231.69 |
| Sep 01 2014 |
662 |
231.69 |
| Aug 25 2014 |
665 |
231.69 |
| Aug 18 2014 |
665 |
231.69 |
| Aug 11 2014 |
665 |
231.69 |
| Aug 04 2014 |
665 |
231.69 |
| Jul 28 2014 |
665 |
231.69 |
| Jul 21 2014 |
667 |
231.69 |
| Jul 14 2014 |
667 |
231.69 |
| Jul 07 2014 |
667 |
231.69 |
| Jun 30 2014 |
667 |
231.69 |
| Jun 23 2014 |
667 |
231.69 |
| Jun 16 2014 |
667 |
231.69 |
| Jun 09 2014 |
667 |
231.69 |
| Jun 02 2014 |
667 |
231.69 |
| May 26 2014 |
667 |
231.69 |
| May 19 2014 |
667 |
231.69 |
| May 12 2014 |
667 |
231.69 |
| May 05 2014 |
667 |
231.69 |
| Apr 28 2014 |
667 |
231.69 |
| Apr 21 2014 |
667 |
231.69 |
| Apr 14 2014 |
667 |
231.69 |
| Apr 07 2014 |
667 |
231.69 |
| Mar 31 2014 |
667 |
231.69 |
| Mar 24 2014 |
667 |
231.69 |
| Mar 17 2014 |
667 |
231.69 |
| Mar 10 2014 |
667 |
231.69 |
| Mar 03 2014 |
667 |
231.69 |
| Feb 24 2014 |
666 |
231.69 |
| Feb 17 2014 |
666 |
231.69 |
| Feb 10 2014 |
665 |
231.69 |
| Feb 03 2014 |
663 |
231.69 |
| Jan 27 2014 |
669 |
231.69 |
| Jan 20 2014 |
662 |
231.69 |
| Jan 13 2014 |
634 |
231.69 |
| Jan 06 2014 |
621 |
231.69 |
| Dec 30 2013 |
645 |
231.69 |
| Dec 23 2013 |
564 |
231.69 |
| Dec 16 2013 |
560 |
231.69 |
| Dec 09 2013 |
558 |
231.69 |
| Nov 18 2013 |
3532 |
329.1 |
| Nov 11 2013 |
3501 |
329.1 |
| Nov 04 2013 |
3544 |
329.1 |
| Oct 28 2013 |
3544 |
329.1 |
| Oct 21 2013 |
3465 |
329.1 |
| Oct 14 2013 |
3453 |
329.1 |
| Oct 07 2013 |
3466 |
329.1 |
| Sep 30 2013 |
3460 |
329.1 |
| Sep 23 2013 |
3446 |
329.1 |
| Sep 16 2013 |
3469 |
329.1 |
| Sep 09 2013 |
3472 |
329.1 |
| Sep 02 2013 |
3498 |
329.1 |
| Aug 26 2013 |
3488 |
329.1 |
| Aug 19 2013 |
3496 |
329.1 |
| Aug 12 2013 |
3497 |
329.1 |
| Aug 05 2013 |
3498 |
329.1 |
| Jul 29 2013 |
3498 |
329.1 |
| Jul 22 2013 |
3510 |
329.1 |
| Jul 15 2013 |
3510 |
329.1 |
| Jul 08 2013 |
3509 |
329.1 |
| Jul 01 2013 |
3509 |
329.1 |
| Jun 24 2013 |
3509 |
329.1 |
| Jun 17 2013 |
3509 |
329.1 |
| Jun 10 2013 |
3509 |
329.1 |
| Jun 03 2013 |
3509 |
329.1 |
| May 27 2013 |
3509 |
329.1 |
| May 20 2013 |
3509 |
329.1 |
| May 13 2013 |
3509 |
329.1 |
| May 06 2013 |
3509 |
329.1 |
| Apr 29 2013 |
3509 |
329.1 |
| Apr 22 2013 |
3503 |
329.1 |
| Apr 15 2013 |
3509 |
329.1 |
| Apr 08 2013 |
3509 |
329.1 |
| Apr 01 2013 |
3509 |
329.1 |
| Mar 25 2013 |
3509 |
329.1 |
| Mar 18 2013 |
3509 |
329.1 |
| Mar 11 2013 |
3509 |
329.1 |
| Mar 04 2013 |
3509 |
329.1 |
| Feb 25 2013 |
3509 |
329.1 |
| Feb 18 2013 |
3515 |
329.1 |
| Feb 11 2013 |
3523 |
329.1 |
| Feb 04 2013 |
3511 |
329.1 |
| Jan 28 2013 |
3534 |
329.1 |
| Jan 21 2013 |
3542 |
329.1 |
| Jan 14 2013 |
3582 |
329.1 |
| Jan 07 2013 |
3553 |
329.1 |
| Dec 31 2012 |
3564 |
329.1 |
| Dec 24 2012 |
3566 |
329.1 |
| Dec 17 2012 |
3572 |
329.1 |
| Dec 10 2012 |
3529 |
329.1 |
| Dec 03 2012 |
3587 |
329.1 |
| Nov 26 2012 |
471 |
213.16 |
| Nov 19 2012 |
482 |
213.16 |
| Nov 12 2012 |
491 |
213.16 |
| Nov 05 2012 |
422 |
206.43 |
| Oct 29 2012 |
424 |
206.43 |
| Oct 22 2012 |
388 |
203.66 |
| Oct 15 2012 |
379 |
203.66 |
| Oct 02 2012 |
462 |
207.11 |
| Sep 26 2012 |
464 |
207.11 |
| Sep 20 2012 |
470 |
207.11 |
| Sep 13 2012 |
473 |
207.11 |
| Jan 19 2012 |
410 |
207.75 |
| Dec 29 2011 |
390 |
205.82 |
| Dec 13 2011 |
397 |
205.81 |
| Dec 09 2011 |
411 |
205.81 |
| Dec 01 2011 |
396 |
205.81 |
| Nov 25 2011 |
367 |
203.11 |
| Nov 17 2011 |
371 |
203.09 |
| Nov 10 2011 |
385 |
204.36 |
| Nov 04 2011 |
374 |
203.12 |
| Oct 28 2011 |
385 |
203.77 |
| Oct 21 2011 |
390 |
204.67 |
| Oct 14 2011 |
395 |
204.89 |
| Oct 07 2011 |
323 |
200.98 |
| Sep 30 2011 |
321 |
200.99 |
| Sep 27 2011 |
317 |
200.99 |
| Sep 23 2011 |
324 |
201 |
| Sep 16 2011 |
308 |
200.89 |
| Sep 09 2011 |
291 |
199.33 |
| Jan 13 2011 |
322 |
202.86 |
| Dec 28 2010 |
362 |
202.86 |
| Dec 14 2010 |
358 |
202.85 |
| Dec 03 2010 |
365 |
202.85 |
| Nov 26 2010 |
366 |
202.85 |
| Nov 19 2010 |
357 |
202.85 |
| Nov 12 2010 |
362 |
201.61 |
| Nov 04 2010 |
373 |
204.23 |
| Oct 28 2010 |
327 |
201.61 |
| Oct 22 2010 |
341 |
203.89 |
| Oct 14 2010 |
283 |
199.71 |
| Oct 05 2010 |
271 |
199.71 |
| Sep 29 2010 |
269 |
199.71 |
| Sep 24 2010 |
271 |
199.71 |
| Oct 30 2009 |
1186 |
277.85 |
| Oct 23 2009 |
1166 |
277.85 |
| Oct 16 2009 |
1266 |
282.97 |
| Oct 09 2009 |
1263 |
282.97 |
| Oct 02 2009 |
1296 |
282.97 |
| Sep 25 2009 |
1241 |
282.97 |
| Sep 18 2009 |
1105 |
274.61 |
| Sep 11 2009 |
1105 |
274.61 |
| Jan 30 2009 |
1089 |
274.61 |
| Jan 09 2009 |
1039 |
274.61 |
| Dec 18 2008 |
972 |
274.61 |
| Dec 12 2008 |
958 |
274.34 |
| Dec 05 2008 |
906 |
271.48 |
| Nov 28 2008 |
901 |
271.48 |
| Nov 21 2008 |
896 |
271.48 |
| Nov 14 2008 |
1010 |
284.58 |
| Nov 07 2008 |
551 |
249.47 |
| Oct 31 2008 |
524 |
250.54 |
| Oct 24 2008 |
650 |
263.95 |
| Oct 17 2008 |
303 |
230.98 |
| Oct 10 2008 |
287 |
230.98 |
| Oct 03 2008 |
204 |
230.98 |
| Sep 26 2008 |
206 |
230.98 |
| Sep 19 2008 |
220 |
230.98 |
| Feb 01 2008 |
205 |
230.98 |
| Dec 12 2007 |
217 |
230.98 |
| Dec 07 2007 |
215 |
230.98 |
| Nov 30 2007 |
213 |
230.98 |
| Nov 23 2007 |
212 |
230.98 |
| Nov 16 2007 |
209 |
224.91 |
| Nov 09 2007 |
214 |
225.87 |
| Nov 02 2007 |
215 |
225.87 |
| Oct 26 2007 |
209 |
225.87 |
| Oct 19 2007 |
105 |
200.64 |
| Oct 12 2007 |
109 |
200.64 |
| Oct 05 2007 |
99 |
200.64 |
| Sep 28 2007 |
98 |
200.64 |
