| Oct 26 2023 |
5730 |
476.71 |
| Oct 19 2023 |
5826 |
476.71 |
| Oct 12 2023 |
6911 |
513.45 |
| Oct 05 2023 |
6684 |
513.45 |
| Sep 28 2023 |
6328 |
513.45 |
| Sep 21 2023 |
6675 |
505.35 |
| Sep 14 2023 |
7035 |
517.34 |
| Sep 07 2023 |
7049 |
517.34 |
| Aug 31 2023 |
7444 |
537.29 |
| Aug 24 2023 |
7437 |
537.29 |
| Aug 17 2023 |
7423 |
537.29 |
| Aug 10 2023 |
7424 |
537.29 |
| Aug 03 2023 |
7435 |
537.29 |
| Jul 27 2023 |
7423 |
537.29 |
| Jul 20 2023 |
7304 |
537.29 |
| Jul 13 2023 |
7304 |
537.29 |
| Jul 06 2023 |
7275 |
537.29 |
| Jun 29 2023 |
7280 |
537.29 |
| Jun 22 2023 |
7280 |
537.29 |
| Jun 15 2023 |
7280 |
537.29 |
| Jun 08 2023 |
7285 |
537.29 |
| Jun 01 2023 |
7274 |
537.29 |
| May 25 2023 |
7266 |
537.29 |
| May 18 2023 |
7266 |
537.29 |
| May 11 2023 |
7266 |
537.29 |
| May 04 2023 |
7265 |
537.29 |
| Apr 27 2023 |
7266 |
537.29 |
| Apr 20 2023 |
7266 |
537.29 |
| Apr 13 2023 |
7266 |
537.29 |
| Apr 06 2023 |
7280 |
537.29 |
| Mar 30 2023 |
7280 |
537.29 |
| Mar 23 2023 |
7280 |
537.29 |
| Mar 16 2023 |
7280 |
537.29 |
| Mar 09 2023 |
7280 |
537.29 |
| Mar 02 2023 |
7280 |
537.29 |
| Feb 23 2023 |
7280 |
537.29 |
| Feb 16 2023 |
7290 |
537.29 |
| Feb 09 2023 |
7313 |
537.29 |
| Feb 02 2023 |
7329 |
537.29 |
| Jan 26 2023 |
7331 |
537.29 |
| Jan 19 2023 |
7322 |
537.29 |
| Jan 12 2023 |
7268 |
537.29 |
| Jan 05 2023 |
7302 |
537.29 |
| Dec 29 2022 |
7303 |
537.29 |
| Dec 22 2022 |
11562 |
537.29 |
| Dec 15 2022 |
11532 |
537.29 |
| Dec 08 2022 |
11464 |
537.29 |
| Dec 01 2022 |
11340 |
537.29 |
| Nov 24 2022 |
11321 |
537.29 |
| Nov 17 2022 |
11116 |
537.29 |
| Nov 10 2022 |
10950 |
537.29 |
| Nov 03 2022 |
10617 |
537.29 |
| Oct 27 2022 |
10385 |
552.44 |
| Oct 20 2022 |
10004 |
552.44 |
| Oct 13 2022 |
9847 |
553.19 |
| Oct 06 2022 |
9430 |
553.19 |
| Sep 29 2022 |
8812 |
585.21 |
| Sep 22 2022 |
8653 |
583.11 |
| Sep 15 2022 |
9391 |
617.11 |
| Nov 02 2018 |
23193 |
536.15 |
| Oct 26 2018 |
22975 |
536.15 |
| Oct 19 2018 |
23085 |
536.15 |
| Oct 12 2018 |
22969 |
536.15 |
| Oct 05 2018 |
23464 |
543.97 |
| Sep 28 2018 |
24554 |
556.13 |
| Sep 21 2018 |
24568 |
556.13 |
| Sep 14 2018 |
24294 |
556.13 |
| Sep 07 2018 |
23447 |
548.36 |
| Aug 31 2018 |
23228 |
548.36 |
| Aug 24 2018 |
23142 |
548.36 |
| Aug 17 2018 |
23132 |
548.36 |
| Aug 10 2018 |
23145 |
548.36 |
| Aug 03 2018 |
23177 |
548.36 |
| Jul 27 2018 |
23191 |
548.36 |
| Jul 20 2018 |
23215 |
548.36 |
| Jul 13 2018 |
23215 |
548.36 |
| Jul 06 2018 |
23185 |
548.36 |
| Jun 29 2018 |
23253 |
548.36 |
| Jun 22 2018 |
23253 |
548.36 |
| Jun 15 2018 |
23275 |
548.36 |
| Jun 08 2018 |
23307 |
548.36 |
| Jun 01 2018 |
23291 |
548.36 |
| May 25 2018 |
23319 |
548.36 |
| May 18 2018 |
23270 |
548.36 |
| May 11 2018 |
23300 |
548.36 |
| May 04 2018 |
23404 |
548.36 |
| Apr 27 2018 |
23394 |
548.36 |
| Apr 20 2018 |
23457 |
548.36 |
| Apr 13 2018 |
23451 |
548.36 |
| Apr 06 2018 |
23451 |
548.36 |
| Mar 30 2018 |
23449 |
548.36 |
| Mar 23 2018 |
23449 |
548.36 |
| Mar 16 2018 |
23432 |
548.36 |
| Mar 09 2018 |
23432 |
548.36 |
| Mar 02 2018 |
23441 |
548.36 |
| Feb 23 2018 |
23432 |
548.36 |
| Feb 16 2018 |
23450 |
548.36 |
| Feb 09 2018 |
23442 |
548.36 |
| Feb 02 2018 |
23460 |
548.36 |
| Jan 26 2018 |
23491 |
548.36 |
| Jan 19 2018 |
23406 |
548.36 |
| Jan 12 2018 |
22939 |
548.36 |
| Jan 05 2018 |
23154 |
548.36 |
| Dec 29 2017 |
20764 |
520.2 |
| Dec 22 2017 |
20749 |
520.2 |
| Dec 15 2017 |
20748 |
520.2 |
| Dec 08 2017 |
21131 |
520.2 |
| Dec 01 2017 |
21349 |
520.2 |
| Nov 24 2017 |
21387 |
520.2 |
| Nov 17 2017 |
21618 |
520.2 |
| Nov 10 2017 |
22206 |
520.2 |
| Nov 03 2017 |
22068 |
518.01 |
| Oct 27 2017 |
21025 |
507.57 |
| Oct 20 2017 |
21001 |
507.57 |
| Oct 13 2017 |
20750 |
507.57 |
| Oct 06 2017 |
19285 |
495.99 |
| Sep 29 2017 |
19212 |
495.32 |
| Sep 22 2017 |
19138 |
495.32 |
| Sep 15 2017 |
19111 |
495.32 |
| Sep 08 2017 |
19082 |
496.91 |
| Sep 01 2017 |
19114 |
496.91 |
| Aug 25 2017 |
19114 |
496.91 |
| Aug 18 2017 |
19150 |
496.91 |
| Aug 11 2017 |
19051 |
496.91 |
| Aug 04 2017 |
19081 |
496.91 |
| Jul 28 2017 |
19078 |
496.91 |
| Jul 21 2017 |
19103 |
496.91 |
| Jul 14 2017 |
19099 |
496.91 |
| Jul 07 2017 |
19094 |
496.91 |
| Jun 30 2017 |
19103 |
496.91 |
| Jun 23 2017 |
19103 |
496.91 |
| Jun 16 2017 |
19097 |
496.91 |
| Jun 09 2017 |
19072 |
496.91 |
| Jun 02 2017 |
19075 |
496.91 |
| May 26 2017 |
18903 |
496.91 |
| May 19 2017 |
18924 |
496.91 |
| May 12 2017 |
18862 |
496.91 |
| May 05 2017 |
18797 |
496.91 |
| Apr 28 2017 |
18768 |
496.91 |
| Apr 21 2017 |
18743 |
496.91 |
| Apr 14 2017 |
18775 |
496.91 |
| Apr 07 2017 |
18776 |
496.91 |
| Mar 31 2017 |
18776 |
496.91 |
| Mar 24 2017 |
18777 |
496.91 |
| Mar 17 2017 |
18768 |
496.91 |
| Mar 10 2017 |
18786 |
496.91 |
| Mar 03 2017 |
18786 |
496.91 |
| Feb 24 2017 |
18788 |
496.91 |
| Feb 17 2017 |
18807 |
496.91 |
| Feb 10 2017 |
18830 |
496.91 |
| Feb 03 2017 |
18823 |
496.91 |
| Jan 27 2017 |
18815 |
496.91 |
| Jan 20 2017 |
18843 |
496.91 |
| Jan 13 2017 |
18868 |
496.91 |
| Jan 06 2017 |
19120 |
496.91 |
| Dec 30 2016 |
21479 |
519.84 |
| Dec 23 2016 |
21474 |
519.84 |
| Dec 16 2016 |
21533 |
519.84 |
| Dec 09 2016 |
21662 |
519.84 |
| Dec 02 2016 |
22113 |
519.84 |
| Nov 25 2016 |
24329 |
543.61 |
| Nov 18 2016 |
24689 |
543.61 |
| Nov 11 2016 |
25125 |
543.61 |
| Nov 04 2016 |
25559 |
547.09 |
| Oct 28 2016 |
26723 |
558.96 |
| Oct 21 2016 |
26871 |
558.96 |
| Oct 14 2016 |
26935 |
558.96 |
| Oct 07 2016 |
27987 |
571.74 |
| Sep 30 2016 |
29721 |
590.93 |
| Sep 23 2016 |
29203 |
590.93 |
| Sep 16 2016 |
28739 |
590.93 |
| Sep 09 2016 |
24295 |
547.91 |
| Sep 02 2016 |
24207 |
547.91 |
| Aug 26 2016 |
24235 |
547.91 |
| Aug 19 2016 |
23775 |
547.91 |
| Aug 12 2016 |
23762 |
547.91 |
| Aug 05 2016 |
23783 |
547.91 |
| Jul 29 2016 |
23785 |
547.91 |
| Jul 22 2016 |
23757 |
547.91 |
| Jun 28 2016 |
23759 |
547.91 |
| Jun 21 2016 |
23828 |
547.91 |
| Jun 14 2016 |
23828 |
547.91 |
| Jun 07 2016 |
23830 |
547.91 |
| May 31 2016 |
23838 |
547.91 |
| May 24 2016 |
23838 |
547.91 |
| May 17 2016 |
23814 |
547.91 |
| May 10 2016 |
23815 |
547.91 |
| May 03 2016 |
23821 |
547.91 |
| Apr 26 2016 |
23816 |
547.91 |
| Apr 19 2016 |
23781 |
547.91 |
| Apr 12 2016 |
23835 |
547.91 |
| Apr 05 2016 |
23835 |
547.91 |
| Mar 29 2016 |
23835 |
547.91 |
| Mar 22 2016 |
23817 |
547.91 |
| Mar 15 2016 |
23816 |
547.91 |
| Mar 08 2016 |
23837 |
547.91 |
| Mar 01 2016 |
23833 |
547.91 |
| Feb 23 2016 |
23830 |
547.91 |
| Feb 16 2016 |
23753 |
547.91 |
| Feb 09 2016 |
23753 |
547.91 |
| Feb 02 2016 |
23694 |
547.91 |
| Jan 26 2016 |
23737 |
547.91 |
| Jan 19 2016 |
23748 |
547.91 |
| Jan 12 2016 |
23301 |
547.91 |
| Jan 05 2016 |
23740 |
547.91 |
| Dec 29 2015 |
23776 |
547.91 |
| Dec 22 2015 |
23592 |
547.91 |
| Dec 15 2015 |
19488 |
506.96 |
| Dec 08 2015 |
23556 |
544.71 |
| Dec 01 2015 |
23636 |
544.71 |
| Nov 24 2015 |
19573 |
505.85 |
| Nov 17 2015 |
19240 |
505.85 |
| Nov 10 2015 |
19237 |
505.85 |
| Nov 03 2015 |
18084 |
494.81 |
| Oct 27 2015 |
18112 |
494.81 |
| Oct 20 2015 |
18071 |
494.81 |
| Oct 13 2015 |
17468 |
494.81 |
| Oct 06 2015 |
17693 |
497.2 |
| Sep 29 2015 |
17195 |
491.8 |
| Sep 22 2015 |
27812 |
491.8 |
| Sep 15 2015 |
2538 |
491.8 |
| Sep 14 2015 |
17256 |
498.58 |
| Sep 07 2015 |
21168 |
539.21 |
| Aug 31 2015 |
21205 |
539.21 |
| Aug 24 2015 |
21117 |
539.21 |
| Aug 17 2015 |
21149 |
539.21 |
| Aug 10 2015 |
21159 |
539.21 |
| Aug 03 2015 |
21158 |
539.21 |
| Jul 27 2015 |
21158 |
539.21 |
| Jul 20 2015 |
21157 |
539.21 |
| Jul 13 2015 |
21157 |
539.21 |
| Jul 06 2015 |
21157 |
539.21 |
| Jun 29 2015 |
21157 |
539.21 |
| Jun 22 2015 |
21157 |
539.21 |
| Jun 15 2015 |
21157 |
539.21 |
| Jun 08 2015 |
21301 |
539.21 |
| Jun 01 2015 |
21301 |
539.21 |
| May 25 2015 |
21301 |
539.21 |
| May 18 2015 |
21301 |
539.21 |
| May 11 2015 |
21301 |
539.21 |
| May 04 2015 |
21301 |
539.21 |
| Apr 27 2015 |
21277 |
539.21 |
| Apr 20 2015 |
21263 |
539.21 |
| Apr 13 2015 |
21262 |
539.21 |
| Apr 06 2015 |
21297 |
539.21 |
| Mar 30 2015 |
21297 |
539.21 |
| Mar 23 2015 |
21320 |
539.21 |
| Mar 16 2015 |
21306 |
539.21 |
| Mar 09 2015 |
21305 |
539.21 |
| Mar 02 2015 |
21295 |
539.21 |
| Feb 23 2015 |
21154 |
539.21 |
| Feb 16 2015 |
21121 |
539.21 |
| Feb 09 2015 |
21131 |
539.21 |
| Feb 02 2015 |
21143 |
539.21 |
| Jan 26 2015 |
21134 |
539.21 |
| Jan 19 2015 |
21113 |
539.21 |
| Jan 12 2015 |
20975 |
539.21 |
| Jan 05 2015 |
21285 |
539.21 |
| Dec 29 2014 |
21295 |
539.21 |
| Dec 22 2014 |
21339 |
539.21 |
| Dec 15 2014 |
21024 |
539.21 |
| Dec 08 2014 |
21211 |
539.21 |
| Dec 01 2014 |
21367 |
539.21 |
| Nov 24 2014 |
22451 |
550.24 |
| Nov 17 2014 |
22684 |
550.24 |
| Nov 10 2014 |
22861 |
550.24 |
| Nov 03 2014 |
24468 |
568.55 |
| Oct 27 2014 |
25312 |
578.1 |
| Oct 20 2014 |
25455 |
578.1 |
| Oct 13 2014 |
25371 |
578.1 |
| Oct 06 2014 |
25592 |
585.79 |
| Sep 29 2014 |
27616 |
608.03 |
| Sep 22 2014 |
27764 |
608.03 |
| Sep 15 2014 |
26088 |
591.66 |
| Sep 08 2014 |
25824 |
591.66 |
| Sep 01 2014 |
25939 |
591.66 |
| Aug 25 2014 |
25980 |
591.66 |
| Aug 18 2014 |
25992 |
591.66 |
| Aug 11 2014 |
25991 |
591.66 |
| Aug 04 2014 |
25991 |
591.66 |
| Jul 28 2014 |
25991 |
591.66 |
| Jul 21 2014 |
26009 |
591.66 |
| Jul 14 2014 |
26010 |
591.66 |
| Jul 07 2014 |
26010 |
591.66 |
| Jun 30 2014 |
26010 |
591.66 |
| Jun 23 2014 |
26010 |
591.66 |
| Jun 16 2014 |
26010 |
591.66 |
| Jun 09 2014 |
26010 |
591.66 |
| Jun 02 2014 |
26010 |
591.66 |
| May 26 2014 |
26010 |
591.66 |
| May 19 2014 |
26010 |
591.66 |
| May 12 2014 |
26011 |
591.66 |
| May 05 2014 |
26011 |
591.66 |
| Apr 28 2014 |
26012 |
591.66 |
| Apr 21 2014 |
26012 |
591.66 |
| Apr 14 2014 |
26027 |
591.66 |
| Apr 07 2014 |
26027 |
591.66 |
| Mar 31 2014 |
26028 |
591.66 |
| Mar 24 2014 |
26028 |
591.66 |
| Mar 17 2014 |
26028 |
591.66 |
| Mar 10 2014 |
26027 |
591.66 |
| Mar 03 2014 |
26027 |
591.66 |
| Feb 24 2014 |
26020 |
591.66 |
| Feb 17 2014 |
26038 |
591.66 |
| Feb 10 2014 |
26036 |
591.66 |
| Feb 03 2014 |
26029 |
591.66 |
| Jan 27 2014 |
26089 |
591.66 |
| Jan 20 2014 |
26039 |
591.66 |
| Jan 13 2014 |
25853 |
591.66 |
| Jan 06 2014 |
25794 |
591.66 |
| Dec 30 2013 |
25954 |
591.66 |
| Dec 23 2013 |
25740 |
591.66 |
| Dec 16 2013 |
25494 |
591.66 |
| Dec 09 2013 |
25526 |
591.66 |
| Dec 02 2013 |
25793 |
591.66 |
| Nov 25 2013 |
27270 |
603.38 |
| Nov 18 2013 |
27294 |
603.38 |
| Nov 11 2013 |
28273 |
615.57 |
| Nov 04 2013 |
28157 |
615.57 |
| Oct 28 2013 |
27886 |
615.57 |
| Oct 21 2013 |
27195 |
615.57 |
| Oct 14 2013 |
31207 |
696.95 |
| Oct 07 2013 |
23844 |
577.31 |
| Sep 30 2013 |
23657 |
577.31 |
| Sep 23 2013 |
23608 |
577.31 |
| Sep 16 2013 |
23305 |
577.31 |
| Sep 09 2013 |
23180 |
577.31 |
| Sep 02 2013 |
23345 |
577.31 |
| Aug 26 2013 |
23288 |
577.31 |
| Aug 19 2013 |
23312 |
577.31 |
| Aug 12 2013 |
23313 |
577.31 |
| Aug 05 2013 |
23315 |
577.31 |
| Jul 29 2013 |
23316 |
577.31 |
| Jul 22 2013 |
23362 |
577.31 |
| Jul 15 2013 |
23362 |
577.31 |
| Jul 08 2013 |
23363 |
577.31 |
| Jul 01 2013 |
23363 |
577.31 |
| Jun 24 2013 |
23364 |
577.31 |
| Jun 17 2013 |
23364 |
577.31 |
| Jun 10 2013 |
23364 |
577.31 |
| Jun 03 2013 |
23364 |
577.31 |
| May 27 2013 |
23364 |
577.31 |
| May 20 2013 |
23364 |
577.31 |
| May 13 2013 |
23364 |
577.31 |
| May 06 2013 |
23364 |
577.31 |
| Apr 29 2013 |
23364 |
577.31 |
| Apr 22 2013 |
23326 |
577.31 |
| Apr 15 2013 |
23333 |
577.31 |
| Apr 08 2013 |
23333 |
577.31 |
| Apr 01 2013 |
23333 |
577.31 |
| Mar 25 2013 |
23324 |
577.31 |
| Mar 18 2013 |
23324 |
577.31 |
| Mar 11 2013 |
23324 |
577.31 |
| Mar 04 2013 |
23324 |
577.31 |
| Feb 25 2013 |
23324 |
577.31 |
| Feb 18 2013 |
23323 |
577.31 |
| Feb 11 2013 |
23332 |
577.31 |
| Feb 04 2013 |
23296 |
577.31 |
| Jan 28 2013 |
23346 |
577.31 |
| Jan 21 2013 |
23370 |
577.31 |
| Jan 14 2013 |
23491 |
577.31 |
| Jan 07 2013 |
23455 |
577.31 |
| Dec 31 2012 |
23455 |
577.31 |
| Dec 24 2012 |
23465 |
577.31 |
| Dec 17 2012 |
23463 |
577.31 |
| Dec 10 2012 |
23244 |
577.31 |
| Dec 03 2012 |
23483 |
577.31 |
| Nov 26 2012 |
23374 |
577.31 |
| Nov 19 2012 |
23428 |
577.31 |
| Nov 12 2012 |
23552 |
577.31 |
| Nov 05 2012 |
23565 |
577.31 |
| Oct 29 2012 |
23766 |
577.31 |
| Oct 22 2012 |
23570 |
577.31 |
| Oct 17 2008 |
9591 |
661.92 |
| Oct 10 2008 |
9223 |
661.92 |
| Oct 03 2008 |
8378 |
661.92 |
| Sep 26 2008 |
7789 |
661.92 |
| Sep 19 2008 |
7659 |
661.92 |
| Feb 01 2008 |
7267 |
661.92 |
| Dec 12 2007 |
7099 |
661.92 |
| Dec 07 2007 |
7052 |
661.92 |
| Nov 30 2007 |
6932 |
661.92 |
| Nov 23 2007 |
6884 |
661.92 |
| Nov 16 2007 |
7073 |
661.92 |
| Nov 09 2007 |
6930 |
661.92 |
| Nov 02 2007 |
6735 |
661.92 |
| Oct 26 2007 |
6615 |
661.92 |
