| Oct 07 2021 |
4907 |
434.7 |
| Sep 30 2021 |
4870 |
434.7 |
| Sep 23 2021 |
4691 |
434.7 |
| Sep 16 2021 |
4627 |
434.7 |
| Sep 09 2021 |
4570 |
434.7 |
| Sep 02 2021 |
4585 |
434.7 |
| Aug 26 2021 |
4530 |
434.7 |
| Aug 19 2021 |
4529 |
434.7 |
| Aug 12 2021 |
4523 |
434.7 |
| Aug 05 2021 |
4593 |
434.7 |
| Jul 29 2021 |
4626 |
434.7 |
| Jun 03 2021 |
4545 |
434.7 |
| Oct 09 2020 |
9797 |
430.63 |
| Oct 02 2020 |
10142 |
430.63 |
| Sep 25 2020 |
10356 |
430.63 |
| Sep 18 2020 |
10652 |
430.63 |
| Sep 11 2020 |
10837 |
430.63 |
| Sep 04 2020 |
11003 |
430.63 |
| Aug 28 2020 |
11085 |
430.63 |
| Aug 21 2020 |
11126 |
430.63 |
| Aug 14 2020 |
11138 |
430.63 |
| Aug 07 2020 |
11237 |
430.63 |
| Jul 31 2020 |
11284 |
430.63 |
| Jul 24 2020 |
11284 |
430.63 |
| Jul 17 2020 |
11300 |
430.63 |
| Jul 10 2020 |
11330 |
430.63 |
| Jul 03 2020 |
11379 |
430.63 |
| Jun 26 2020 |
11379 |
430.63 |
| Jun 19 2020 |
11379 |
430.63 |
| Jun 12 2020 |
11380 |
430.63 |
| Jun 05 2020 |
11401 |
430.63 |
| May 29 2020 |
11415 |
430.63 |
| May 22 2020 |
11452 |
430.63 |
| May 15 2020 |
11452 |
430.63 |
| May 08 2020 |
11459 |
430.63 |
| May 01 2020 |
11462 |
430.63 |
| Apr 24 2020 |
11500 |
430.63 |
| Apr 17 2020 |
11500 |
430.63 |
| Apr 10 2020 |
11500 |
430.63 |
| Apr 03 2020 |
11500 |
430.63 |
| Mar 27 2020 |
11500 |
430.63 |
| Mar 20 2020 |
11508 |
430.63 |
| Mar 13 2020 |
11508 |
430.63 |
| Mar 06 2020 |
11508 |
430.63 |
| Feb 28 2020 |
11487 |
430.63 |
| Feb 21 2020 |
11532 |
430.63 |
| Feb 14 2020 |
11538 |
430.63 |
| Feb 07 2020 |
11562 |
430.63 |
| Jan 31 2020 |
11584 |
430.63 |
| Jan 24 2020 |
11247 |
430.63 |
| Jan 17 2020 |
11279 |
430.63 |
| Jan 10 2020 |
11845 |
430.63 |
| Jan 03 2020 |
11752 |
430.63 |
| Dec 27 2019 |
11752 |
430.63 |
| Dec 20 2019 |
11771 |
430.63 |
| Dec 13 2019 |
11830 |
430.63 |
| Dec 06 2019 |
11696 |
430.63 |
| Nov 29 2019 |
11939 |
430.63 |
| Nov 22 2019 |
12004 |
430.63 |
| Nov 15 2019 |
12084 |
430.63 |
| Nov 08 2019 |
12208 |
430.63 |
| Nov 01 2019 |
12253 |
430.63 |
| Oct 25 2019 |
12209 |
430.63 |
| Oct 18 2019 |
11946 |
430.63 |
| Nov 17 2015 |
15555 |
471.02 |
| Nov 10 2015 |
15529 |
471.02 |
| Nov 03 2015 |
14225 |
458.67 |
| Oct 27 2015 |
14227 |
458.67 |
| Oct 20 2015 |
14149 |
458.67 |
| Oct 13 2015 |
13591 |
458.67 |
| Oct 06 2015 |
15553 |
477.39 |
| Sep 29 2015 |
13692 |
458.67 |
| Sep 22 2015 |
20150 |
458.67 |
| Sep 15 2015 |
18702 |
458.67 |
| Sep 14 2015 |
15093 |
477.39 |
| Sep 07 2015 |
15090 |
477.39 |
| Aug 31 2015 |
15107 |
477.39 |
| Aug 24 2015 |
15030 |
477.39 |
| Aug 17 2015 |
15051 |
477.39 |
| Aug 10 2015 |
15064 |
477.39 |
| Aug 03 2015 |
15064 |
477.39 |
| Jul 27 2015 |
15064 |
477.39 |
| Jul 20 2015 |
15063 |
477.39 |
| Jul 13 2015 |
15063 |
477.39 |
| Jul 06 2015 |
15063 |
477.39 |
| Jun 29 2015 |
15063 |
477.39 |
| Jun 22 2015 |
15063 |
477.39 |
| Jun 15 2015 |
15063 |
477.39 |
| Jun 08 2015 |
15170 |
477.39 |
| Jun 01 2015 |
15170 |
477.39 |
| May 25 2015 |
15170 |
477.39 |
| May 18 2015 |
15170 |
477.39 |
| May 11 2015 |
15170 |
477.39 |
| May 04 2015 |
15170 |
477.39 |
| Apr 27 2015 |
15155 |
477.39 |
| Apr 20 2015 |
15141 |
477.39 |
| Apr 13 2015 |
15141 |
477.39 |
| Apr 06 2015 |
15165 |
477.39 |
| Mar 30 2015 |
15165 |
477.39 |
| Mar 23 2015 |
15184 |
477.39 |
| Mar 16 2015 |
15174 |
477.39 |
| Mar 09 2015 |
15173 |
477.39 |
| Mar 02 2015 |
15162 |
477.39 |
| Feb 23 2015 |
15054 |
477.39 |
| Feb 16 2015 |
15040 |
477.39 |
| Feb 09 2015 |
15052 |
477.39 |
| Feb 02 2015 |
15056 |
477.39 |
| Jan 26 2015 |
15037 |
477.39 |
| Jan 19 2015 |
15018 |
477.39 |
| Jan 12 2015 |
14897 |
477.39 |
| Jan 05 2015 |
15201 |
477.39 |
| Dec 29 2014 |
15191 |
477.39 |
| Dec 22 2014 |
15236 |
477.39 |
| Dec 15 2014 |
14979 |
477.39 |
| Dec 08 2014 |
15123 |
477.39 |
| Dec 01 2014 |
15400 |
479.52 |
| Nov 24 2014 |
15435 |
479.52 |
| Nov 17 2014 |
15562 |
479.52 |
| Nov 10 2014 |
17401 |
496.11 |
| Nov 03 2014 |
22051 |
541.91 |
| Oct 27 2014 |
22033 |
541.91 |
| Oct 20 2014 |
26326 |
587.7 |
| Oct 13 2014 |
26210 |
587.7 |
| Oct 06 2014 |
25765 |
587.7 |
| Sep 29 2014 |
25946 |
587.7 |
| Sep 22 2014 |
26039 |
587.7 |
| Sep 15 2014 |
25757 |
587.7 |
| Sep 08 2014 |
25500 |
587.7 |
| Sep 01 2014 |
25603 |
587.7 |
| Aug 25 2014 |
25649 |
587.7 |
| Aug 18 2014 |
25661 |
587.7 |
| Aug 11 2014 |
25660 |
587.7 |
| Aug 04 2014 |
25660 |
587.7 |
| Jul 28 2014 |
25660 |
587.7 |
| Jul 21 2014 |
25678 |
587.7 |
| Jul 14 2014 |
25679 |
587.7 |
| Jul 07 2014 |
25679 |
587.7 |
| Jun 30 2014 |
25679 |
587.7 |
| Jun 23 2014 |
25679 |
587.7 |
| Jun 16 2014 |
25679 |
587.7 |
| Jun 09 2014 |
25679 |
587.7 |
| Jun 02 2014 |
25679 |
587.7 |
| May 26 2014 |
25679 |
587.7 |
| May 19 2014 |
25679 |
587.7 |
| May 12 2014 |
25680 |
587.7 |
| May 05 2014 |
25680 |
587.7 |
| Apr 28 2014 |
25681 |
587.7 |
| Apr 21 2014 |
25681 |
587.7 |
| Apr 14 2014 |
25696 |
587.7 |
| Apr 07 2014 |
25696 |
587.7 |
| Mar 31 2014 |
25697 |
587.7 |
| Mar 24 2014 |
25697 |
587.7 |
| Mar 17 2014 |
25697 |
587.7 |
| Mar 10 2014 |
25696 |
587.7 |
| Mar 03 2014 |
25696 |
587.7 |
| Feb 24 2014 |
25689 |
587.7 |
| Feb 17 2014 |
25707 |
587.7 |
| Feb 10 2014 |
25705 |
587.7 |
| Feb 03 2014 |
25697 |
587.7 |
| Jan 27 2014 |
25755 |
587.7 |
| Jan 20 2014 |
25707 |
587.7 |
| Jan 13 2014 |
25523 |
587.7 |
| Jan 06 2014 |
25465 |
587.7 |
| Dec 30 2013 |
25621 |
587.7 |
| Dec 23 2013 |
25412 |
587.7 |
| Dec 16 2013 |
25172 |
587.7 |
| Dec 09 2013 |
25213 |
587.7 |
| Dec 02 2013 |
25472 |
587.7 |
| Nov 25 2013 |
25886 |
587.7 |
| Nov 18 2013 |
22034 |
543.01 |
| Dec 01 2011 |
26239 |
674.88 |
| Nov 25 2011 |
26569 |
674.88 |
| Nov 17 2011 |
26536 |
674.88 |
| Nov 10 2011 |
26921 |
674.88 |
| Nov 04 2011 |
27003 |
674.88 |
| Oct 28 2011 |
26884 |
674.88 |
| Oct 21 2011 |
26994 |
674.88 |
| Oct 14 2011 |
26773 |
674.88 |
| Oct 07 2011 |
26295 |
674.88 |
| Sep 30 2011 |
25979 |
674.88 |
| Sep 27 2011 |
25300 |
674.88 |
| Sep 23 2011 |
25242 |
674.88 |
| Sep 16 2011 |
24422 |
674.88 |
| Sep 09 2011 |
23687 |
674.88 |
| Jan 13 2011 |
23326 |
674.88 |
| Dec 28 2010 |
23514 |
674.88 |
| Dec 14 2010 |
23255 |
674.88 |
