| Sep 29 2017 |
32610 |
651.54 |
| Sep 22 2017 |
32451 |
651.54 |
| Sep 15 2017 |
32415 |
651.54 |
| Sep 08 2017 |
31976 |
651.54 |
| Sep 01 2017 |
31998 |
651.54 |
| Aug 25 2017 |
31975 |
651.54 |
| Aug 18 2017 |
32001 |
651.54 |
| Aug 11 2017 |
31828 |
651.54 |
| Aug 04 2017 |
31854 |
651.54 |
| Jul 28 2017 |
31851 |
651.54 |
| Jul 21 2017 |
31889 |
651.54 |
| Jul 14 2017 |
31880 |
651.54 |
| Jul 07 2017 |
31873 |
651.54 |
| Jun 30 2017 |
31884 |
651.54 |
| Jun 23 2017 |
31883 |
651.54 |
| Jun 16 2017 |
31897 |
651.54 |
| Jun 09 2017 |
31865 |
651.54 |
| Jun 02 2017 |
31868 |
651.54 |
| May 26 2017 |
31630 |
651.54 |
| May 19 2017 |
31677 |
651.54 |
| May 12 2017 |
31614 |
651.54 |
| May 05 2017 |
31489 |
651.54 |
| Apr 28 2017 |
31441 |
651.54 |
| Apr 21 2017 |
31408 |
651.54 |
| Apr 14 2017 |
31462 |
651.54 |
| Apr 07 2017 |
31463 |
651.54 |
| Mar 31 2017 |
31462 |
651.54 |
| Mar 24 2017 |
31464 |
651.54 |
| Mar 17 2017 |
31460 |
651.54 |
| Mar 10 2017 |
31481 |
651.54 |
| Mar 03 2017 |
31481 |
651.54 |
| Feb 24 2017 |
31486 |
651.54 |
| Feb 17 2017 |
31506 |
651.54 |
| Feb 10 2017 |
31533 |
651.54 |
| Feb 03 2017 |
31531 |
651.54 |
| Jan 27 2017 |
31488 |
651.54 |
| Jan 20 2017 |
31505 |
651.54 |
| Jan 13 2017 |
31549 |
651.54 |
| Jan 06 2017 |
31915 |
651.54 |
| Dec 30 2016 |
32008 |
651.54 |
| Dec 23 2016 |
32001 |
651.54 |
| Dec 16 2016 |
32041 |
651.54 |
| Dec 09 2016 |
32290 |
651.54 |
| Dec 02 2016 |
33043 |
651.54 |
| Nov 25 2016 |
32908 |
651.54 |
| Nov 18 2016 |
33599 |
651.54 |
| Nov 11 2016 |
34234 |
651.54 |
| Nov 04 2016 |
34464 |
651.54 |
| Oct 28 2016 |
34518 |
651.54 |
| Oct 21 2016 |
34690 |
651.54 |
| Oct 14 2016 |
34849 |
651.54 |
| Oct 07 2016 |
34638 |
651.54 |
| Oct 27 2015 |
34325 |
699.95 |
| Oct 20 2015 |
32925 |
662.21 |
| Oct 13 2015 |
31835 |
653.58 |
| Oct 06 2015 |
31718 |
653.58 |
| Sep 29 2015 |
31586 |
653.58 |
| Sep 22 2015 |
4649 |
653.58 |
| Sep 15 2015 |
261 |
653.58 |
| Sep 14 2015 |
30353 |
653.58 |
| Sep 07 2015 |
30211 |
653.58 |
| Aug 31 2015 |
30317 |
653.58 |
| Aug 24 2015 |
30212 |
653.58 |
| Aug 17 2015 |
30281 |
653.58 |
| Aug 10 2015 |
30298 |
653.58 |
| Aug 03 2015 |
30297 |
653.58 |
| Jul 27 2015 |
30297 |
653.58 |
| Jul 20 2015 |
30296 |
653.58 |
| Jul 13 2015 |
30297 |
653.58 |
| Jul 06 2015 |
30297 |
653.58 |
| Jun 29 2015 |
30297 |
653.58 |
| Jun 22 2015 |
30297 |
653.58 |
| Jun 15 2015 |
30297 |
653.58 |
| Jun 08 2015 |
30519 |
653.58 |
| Jun 01 2015 |
30519 |
653.58 |
| May 25 2015 |
30519 |
653.58 |
| May 18 2015 |
30519 |
653.58 |
| May 11 2015 |
30519 |
653.58 |
| May 04 2015 |
30519 |
653.58 |
| Apr 27 2015 |
30485 |
653.58 |
| Apr 20 2015 |
30467 |
653.58 |
| Apr 13 2015 |
30465 |
653.58 |
| Apr 06 2015 |
30512 |
653.58 |
| Mar 30 2015 |
30512 |
653.58 |
| Mar 23 2015 |
30533 |
653.58 |
| Mar 16 2015 |
30493 |
653.58 |
| Mar 09 2015 |
30491 |
653.58 |
| Mar 02 2015 |
30470 |
653.58 |
| Feb 23 2015 |
30267 |
653.58 |
| Feb 16 2015 |
30233 |
653.58 |
| Feb 09 2015 |
30243 |
653.58 |
| Feb 02 2015 |
30254 |
653.58 |
| Jan 26 2015 |
30232 |
653.58 |
| Jan 19 2015 |
30205 |
653.58 |
| Jan 12 2015 |
30059 |
653.58 |
| Jan 05 2015 |
30393 |
653.58 |
| Dec 29 2014 |
30411 |
653.58 |
| Dec 22 2014 |
30470 |
653.58 |
| Dec 15 2014 |
30040 |
653.58 |
| Dec 08 2014 |
30355 |
653.58 |
| Dec 01 2014 |
30505 |
653.58 |
| Nov 24 2014 |
30519 |
653.58 |
| Nov 17 2014 |
30847 |
653.58 |
| Nov 10 2014 |
31081 |
653.58 |
| Nov 03 2014 |
29567 |
630.4 |
| Oct 27 2014 |
29917 |
636.32 |
| Nov 26 2012 |
27149 |
629.35 |
| Nov 19 2012 |
27181 |
629.35 |
| Nov 12 2012 |
27353 |
629.35 |
| Nov 05 2012 |
27355 |
629.35 |
| Oct 29 2012 |
27565 |
629.35 |
| Oct 22 2012 |
27302 |
629.35 |
| Oct 15 2012 |
27030 |
629.35 |
| Oct 02 2012 |
25981 |
629.35 |
| Sep 26 2012 |
25954 |
629.35 |
| Sep 20 2012 |
25593 |
629.35 |
| Sep 13 2012 |
25195 |
629.35 |
| Jan 19 2012 |
21567 |
584.08 |
| Dec 29 2011 |
21429 |
583.89 |
| Dec 13 2011 |
21193 |
583.76 |
| Dec 09 2011 |
21218 |
583.73 |
| Dec 01 2011 |
20396 |
571.47 |
| Nov 25 2011 |
17084 |
523.05 |
| Nov 17 2011 |
17033 |
522.93 |
| Nov 10 2011 |
17313 |
522.82 |
| Nov 04 2011 |
17334 |
522.74 |
| Oct 28 2011 |
17226 |
522.64 |
| Oct 21 2011 |
17330 |
522.54 |
| Oct 14 2011 |
17175 |
522.45 |
| Oct 07 2011 |
16833 |
522.37 |
| Sep 30 2011 |
16671 |
522.28 |
| Sep 27 2011 |
16264 |
522.25 |
| Sep 23 2011 |
16153 |
522.2 |
| Sep 16 2011 |
15595 |
522.12 |
| Sep 09 2011 |
14012 |
505.14 |
| Jan 13 2011 |
13842 |
505.14 |
| Dec 28 2010 |
14066 |
505.14 |
| Dec 14 2010 |
13926 |
505.14 |
