| Sep 02 2021 |
7652 |
516.14 |
| Aug 26 2021 |
7417 |
512.03 |
| Aug 19 2021 |
7429 |
512.03 |
| Aug 12 2021 |
7421 |
512.03 |
| Aug 05 2021 |
7515 |
512.03 |
| Jul 29 2021 |
7570 |
512.03 |
| Jun 03 2021 |
7667 |
512.03 |
| Sep 04 2020 |
18124 |
516.14 |
| Aug 28 2020 |
17973 |
512.03 |
| Aug 21 2020 |
18027 |
512.03 |
| Aug 14 2020 |
18048 |
512.03 |
| Aug 07 2020 |
18189 |
512.03 |
| Jul 31 2020 |
18273 |
512.03 |
| Jul 24 2020 |
18273 |
512.03 |
| Jul 17 2020 |
18304 |
512.03 |
| Jul 10 2020 |
18340 |
512.03 |
| Jul 03 2020 |
18413 |
512.03 |
| Jun 26 2020 |
18413 |
512.03 |
| Jun 19 2020 |
18413 |
512.03 |
| Jun 12 2020 |
18425 |
512.03 |
| Jun 05 2020 |
18455 |
512.03 |
| May 29 2020 |
18482 |
512.03 |
| May 22 2020 |
18525 |
512.03 |
| May 15 2020 |
18525 |
512.03 |
| May 08 2020 |
18532 |
512.03 |
| May 01 2020 |
18544 |
512.03 |
| Apr 24 2020 |
18602 |
512.03 |
| Apr 17 2020 |
18603 |
512.03 |
| Apr 10 2020 |
18603 |
512.03 |
| Apr 03 2020 |
18603 |
512.03 |
| Mar 27 2020 |
18603 |
512.03 |
| Mar 20 2020 |
18617 |
512.03 |
| Mar 13 2020 |
18617 |
512.03 |
| Mar 06 2020 |
18617 |
512.03 |
| Feb 28 2020 |
18595 |
512.03 |
| Feb 21 2020 |
18657 |
512.03 |
| Feb 14 2020 |
18669 |
512.03 |
| Feb 07 2020 |
18693 |
512.03 |
| Jan 31 2020 |
18711 |
512.03 |
| Jan 24 2020 |
18313 |
512.03 |
| Jan 17 2020 |
18364 |
512.03 |
| Jan 10 2020 |
19071 |
512.03 |
| Jan 03 2020 |
18942 |
512.03 |
| Dec 27 2019 |
18969 |
512.03 |
| Dec 20 2019 |
19003 |
512.03 |
| Dec 13 2019 |
19097 |
512.03 |
| Dec 06 2019 |
18978 |
512.03 |
| Nov 29 2019 |
18873 |
505.42 |
| Nov 22 2019 |
18981 |
505.42 |
| Nov 15 2019 |
18782 |
500.92 |
| Nov 08 2019 |
19009 |
500.92 |
| Nov 01 2019 |
19123 |
500.92 |
| Oct 25 2019 |
19133 |
500.92 |
| Oct 18 2019 |
18733 |
500.92 |
| Oct 11 2019 |
19001 |
500.92 |
| Oct 04 2019 |
19107 |
500.92 |
| Sep 27 2019 |
19078 |
500.92 |
| Sep 20 2019 |
18756 |
500.92 |
| Sep 13 2019 |
18597 |
499.17 |
| Sep 06 2019 |
18204 |
499.17 |
| Aug 30 2019 |
18256 |
499.17 |
| Aug 23 2019 |
18269 |
499.17 |
| Aug 16 2019 |
18120 |
499.17 |
| Aug 09 2019 |
18120 |
499.17 |
| Aug 02 2019 |
18129 |
499.17 |
| Jul 26 2019 |
18139 |
499.17 |
| Jul 19 2019 |
18158 |
499.17 |
| Jul 12 2019 |
18193 |
499.17 |
| Jul 05 2019 |
18202 |
499.17 |
| Jun 28 2019 |
18247 |
499.17 |
| Jun 21 2019 |
18275 |
499.17 |
| Jun 14 2019 |
18272 |
499.17 |
| Jun 07 2019 |
18251 |
499.17 |
| May 31 2019 |
18282 |
499.17 |
| May 24 2019 |
18285 |
499.17 |
| May 17 2019 |
18315 |
499.17 |
| May 10 2019 |
18306 |
499.17 |
| May 03 2019 |
18327 |
499.17 |
| Apr 26 2019 |
18323 |
499.17 |
| Apr 19 2019 |
18323 |
499.17 |
| Apr 12 2019 |
18327 |
499.17 |
| Apr 05 2019 |
18327 |
499.17 |
| Mar 29 2019 |
18328 |
499.17 |
| Mar 22 2019 |
18316 |
499.17 |
| Mar 15 2019 |
18325 |
499.17 |
| Mar 08 2019 |
18248 |
499.17 |
| Mar 01 2019 |
18254 |
499.17 |
| Feb 22 2019 |
18247 |
499.17 |
| Feb 15 2019 |
18259 |
499.17 |
| Feb 08 2019 |
18233 |
499.17 |
| Feb 01 2019 |
18261 |
499.17 |
| Jan 25 2019 |
18272 |
499.17 |
| Jan 18 2019 |
17801 |
499.17 |
| Jan 11 2019 |
18431 |
499.17 |
| Jan 04 2019 |
18552 |
499.17 |
| Dec 28 2018 |
18521 |
499.17 |
| Dec 21 2018 |
18405 |
499.17 |
| Dec 14 2018 |
18536 |
499.17 |
| Dec 07 2018 |
18739 |
499.17 |
| Nov 30 2018 |
19038 |
499.52 |
| Oct 19 2018 |
16638 |
470.47 |
| Oct 12 2018 |
16037 |
465.74 |
| Oct 05 2018 |
16281 |
471.02 |
| Sep 28 2018 |
16384 |
471.02 |
| Sep 21 2018 |
16370 |
471.02 |
| Sep 14 2018 |
16157 |
471.02 |
| Sep 07 2018 |
16058 |
471.02 |
| Aug 31 2018 |
15908 |
471.02 |
| Aug 24 2018 |
15858 |
471.02 |
| Aug 17 2018 |
15845 |
471.02 |
| Aug 10 2018 |
15852 |
471.02 |
| Aug 03 2018 |
15876 |
471.02 |
| Jul 27 2018 |
15887 |
471.02 |
| Jul 20 2018 |
15906 |
471.02 |
| Jul 13 2018 |
15906 |
471.02 |
| Jul 06 2018 |
15884 |
471.02 |
| Jun 29 2018 |
15945 |
471.02 |
| Jun 22 2018 |
15945 |
471.02 |
| Jun 15 2018 |
15971 |
471.02 |
| Jun 08 2018 |
15993 |
471.02 |
| Jun 01 2018 |
15982 |
471.02 |
| May 25 2018 |
16004 |
471.02 |
| May 18 2018 |
15972 |
471.02 |
| May 11 2018 |
15999 |
471.02 |
| May 04 2018 |
16072 |
471.02 |
| Apr 27 2018 |
16065 |
471.02 |
| Apr 20 2018 |
16107 |
471.02 |
| Apr 13 2018 |
16103 |
471.02 |
| Apr 06 2018 |
16103 |
471.02 |
| Mar 30 2018 |
16101 |
471.02 |
| Mar 23 2018 |
16101 |
471.02 |
| Mar 16 2018 |
16086 |
471.02 |
| Mar 09 2018 |
16086 |
471.02 |
| Mar 02 2018 |
16092 |
471.02 |
| Feb 23 2018 |
16088 |
471.02 |
| Feb 16 2018 |
16103 |
471.02 |
| Feb 09 2018 |
16099 |
471.02 |
| Feb 02 2018 |
16116 |
471.02 |
| Jan 26 2018 |
16148 |
471.02 |
| Jan 19 2018 |
16094 |
471.02 |
| Jan 12 2018 |
15683 |
471.02 |
| Jan 05 2018 |
15913 |
471.02 |
| Dec 29 2017 |
15959 |
471.02 |
| Dec 22 2017 |
15934 |
471.02 |
| Dec 15 2017 |
15905 |
471.02 |
| Dec 08 2017 |
16226 |
471.02 |
| Dec 01 2017 |
16379 |
471.02 |
| Nov 24 2017 |
16396 |
471.02 |
| Nov 17 2017 |
16538 |
471.02 |
| Nov 10 2017 |
16972 |
471.02 |
| Nov 03 2017 |
16967 |
471.02 |
| Oct 27 2017 |
16967 |
471.02 |
| Oct 20 2017 |
16946 |
471.29 |
| Oct 13 2017 |
17917 |
481.56 |
| Sep 29 2015 |
18141 |
500.39 |
| Sep 22 2015 |
20420 |
500.39 |
| Sep 15 2015 |
19841 |
482.59 |
| Sep 14 2015 |
15618 |
482.59 |
| Sep 07 2015 |
15622 |
482.59 |
| Aug 31 2015 |
15628 |
482.59 |
| Aug 24 2015 |
15545 |
482.59 |
| Aug 17 2015 |
15569 |
482.59 |
| Aug 10 2015 |
15582 |
482.59 |
| Aug 03 2015 |
15582 |
482.59 |
| Jul 27 2015 |
15582 |
482.59 |
| Jul 20 2015 |
15581 |
482.59 |
| Jul 13 2015 |
15581 |
482.59 |
| Jul 06 2015 |
15581 |
482.59 |
| Jun 29 2015 |
15581 |
482.59 |
| Jun 22 2015 |
15581 |
482.59 |
| Jun 15 2015 |
15581 |
482.59 |
| Jun 08 2015 |
15689 |
482.59 |
| Jun 01 2015 |
15689 |
482.59 |
| May 25 2015 |
15689 |
482.59 |
| May 18 2015 |
15689 |
482.59 |
| May 11 2015 |
15689 |
482.59 |
| May 04 2015 |
15689 |
482.59 |
| Apr 27 2015 |
15674 |
482.59 |
| Apr 20 2015 |
15659 |
482.59 |
| Apr 13 2015 |
15659 |
482.59 |
| Apr 06 2015 |
15685 |
482.59 |
| Mar 30 2015 |
15685 |
482.59 |
| Mar 23 2015 |
15703 |
482.59 |
| Mar 16 2015 |
15695 |
482.59 |
| Mar 09 2015 |
15694 |
482.59 |
| Mar 02 2015 |
15685 |
482.59 |
| Feb 23 2015 |
15576 |
482.59 |
| Feb 16 2015 |
15557 |
482.59 |
| Feb 09 2015 |
15568 |
482.59 |
| Feb 02 2015 |
15573 |
482.59 |
| Jan 26 2015 |
15555 |
482.59 |
| Jan 19 2015 |
15539 |
482.59 |
| Jan 12 2015 |
15412 |
482.59 |
| Jan 05 2015 |
15703 |
482.59 |
| Dec 29 2014 |
15692 |
482.59 |
| Dec 22 2014 |
15753 |
482.59 |
| Dec 15 2014 |
15513 |
482.59 |
| Dec 08 2014 |
15647 |
482.59 |
| Dec 01 2014 |
13874 |
464.34 |
| Nov 24 2014 |
13877 |
464.34 |
| Nov 17 2014 |
14001 |
464.34 |
| Nov 10 2014 |
14059 |
464.34 |
| Nov 03 2014 |
13670 |
461.74 |
| Oct 27 2014 |
13677 |
461.74 |
| Oct 20 2014 |
13623 |
459.77 |
| Oct 13 2014 |
13555 |
459.77 |
| Oct 06 2014 |
12376 |
449.62 |
| Sep 29 2014 |
12558 |
449.62 |
| Sep 22 2014 |
12099 |
444.56 |
| Sep 15 2014 |
12019 |
444.56 |
| Sep 08 2014 |
11988 |
444.56 |
| Sep 01 2014 |
12043 |
444.56 |
| Aug 25 2014 |
12056 |
444.56 |
| Aug 18 2014 |
12057 |
444.56 |
| Aug 11 2014 |
12057 |
444.56 |
| Aug 04 2014 |
12057 |
444.56 |
| Jul 28 2014 |
12057 |
444.56 |
| Jul 21 2014 |
12076 |
444.56 |
| Jul 14 2014 |
12076 |
444.56 |
| Jul 07 2014 |
12076 |
444.56 |
| Jun 30 2014 |
12076 |
444.56 |
| Jun 23 2014 |
12076 |
444.56 |
| Jun 16 2014 |
12076 |
444.56 |
| Jun 09 2014 |
12076 |
444.56 |
| Jun 02 2014 |
12076 |
444.56 |
| May 26 2014 |
12076 |
444.56 |
| May 19 2014 |
12076 |
444.56 |
| May 12 2014 |
12077 |
444.56 |
| May 05 2014 |
12077 |
444.56 |
| Apr 28 2014 |
12078 |
444.56 |
| Apr 21 2014 |
12078 |
444.56 |
| Apr 14 2014 |
12095 |
444.56 |
| Apr 07 2014 |
12095 |
444.56 |
| Mar 31 2014 |
12096 |
444.56 |
| Mar 24 2014 |
12096 |
444.56 |
| Mar 17 2014 |
12096 |
444.56 |
| Mar 10 2014 |
12096 |
444.56 |
| Mar 03 2014 |
12096 |
444.56 |
| Feb 24 2014 |
12090 |
444.56 |
| Feb 17 2014 |
12102 |
444.56 |
| Feb 10 2014 |
12099 |
444.56 |
| Feb 03 2014 |
12083 |
444.56 |
| Jan 27 2014 |
12144 |
444.56 |
| Jan 20 2014 |
12097 |
444.56 |
| Jan 13 2014 |
11926 |
444.56 |
| Jan 06 2014 |
11881 |
444.56 |
| Dec 30 2013 |
11989 |
444.56 |
| Dec 23 2013 |
11783 |
444.56 |
| Dec 16 2013 |
12456 |
452.92 |
| Dec 09 2013 |
12508 |
452.92 |
| Dec 02 2013 |
12685 |
452.92 |
| Nov 25 2013 |
12900 |
452.92 |
| Nov 18 2013 |
13016 |
452.92 |
| Nov 11 2013 |
12873 |
451.92 |
| Nov 04 2013 |
12787 |
451.92 |
| Dec 01 2011 |
25139 |
648.82 |
| Nov 25 2011 |
25456 |
648.82 |
| Nov 17 2011 |
25409 |
648.81 |
| Nov 10 2011 |
25796 |
648.81 |
| Nov 04 2011 |
25885 |
648.81 |
| Oct 28 2011 |
25731 |
648.81 |
| Oct 21 2011 |
25848 |
648.81 |
| Oct 14 2011 |
25643 |
648.81 |
| Oct 07 2011 |
25158 |
648.81 |
| Sep 30 2011 |
24889 |
648.81 |
| Sep 27 2011 |
24260 |
648.81 |
| Sep 23 2011 |
24211 |
648.81 |
| Sep 16 2011 |
23396 |
648.81 |
| Sep 09 2011 |
22696 |
648.8 |
| Jan 13 2011 |
22349 |
648.79 |
| Dec 28 2010 |
22539 |
648.79 |
| Dec 14 2010 |
22294 |
648.79 |
