| Oct 26 2018 |
13453 |
440.63 |
| Oct 19 2018 |
13484 |
440.63 |
| Oct 12 2018 |
13370 |
440.63 |
| Oct 05 2018 |
13099 |
440.63 |
| Sep 28 2018 |
13134 |
440.63 |
| Sep 21 2018 |
12165 |
431.35 |
| Sep 14 2018 |
17500 |
483.5 |
| Sep 07 2018 |
17394 |
483.5 |
| Aug 31 2018 |
17234 |
483.5 |
| Aug 24 2018 |
17146 |
483.5 |
| Aug 17 2018 |
17133 |
483.5 |
| Aug 10 2018 |
17143 |
483.5 |
| Aug 03 2018 |
17168 |
483.5 |
| Jul 27 2018 |
17180 |
483.5 |
| Jul 20 2018 |
17195 |
483.5 |
| Jul 13 2018 |
17195 |
483.5 |
| Jul 06 2018 |
17168 |
483.5 |
| Jun 29 2018 |
17230 |
483.5 |
| Jun 22 2018 |
17230 |
483.5 |
| Jun 15 2018 |
17257 |
483.5 |
| Jun 08 2018 |
17283 |
483.5 |
| Jun 01 2018 |
17271 |
483.5 |
| May 25 2018 |
17296 |
483.5 |
| May 18 2018 |
17266 |
483.5 |
| May 11 2018 |
17294 |
483.5 |
| May 04 2018 |
17372 |
483.5 |
| Apr 27 2018 |
17364 |
483.5 |
| Apr 20 2018 |
17411 |
483.5 |
| Apr 13 2018 |
17405 |
483.5 |
| Apr 06 2018 |
17405 |
483.5 |
| Mar 30 2018 |
17404 |
483.5 |
| Mar 23 2018 |
17404 |
483.5 |
| Mar 16 2018 |
17391 |
483.5 |
| Mar 09 2018 |
17391 |
483.5 |
| Mar 02 2018 |
17397 |
483.5 |
| Feb 23 2018 |
17392 |
483.5 |
| Feb 16 2018 |
17407 |
483.5 |
| Feb 09 2018 |
17399 |
483.5 |
| Feb 02 2018 |
17409 |
483.5 |
| Jan 26 2018 |
17443 |
483.5 |
| Jan 19 2018 |
17387 |
483.5 |
| Jan 12 2018 |
16966 |
483.5 |
| Jan 05 2018 |
17193 |
483.5 |
| Dec 29 2017 |
17232 |
483.5 |
| Dec 22 2017 |
17210 |
483.5 |
| Dec 15 2017 |
17170 |
483.5 |
| Dec 08 2017 |
17527 |
483.5 |
| Dec 01 2017 |
17666 |
483.5 |
| Nov 24 2017 |
17695 |
483.5 |
| Nov 17 2017 |
17871 |
483.5 |
| Nov 10 2017 |
18348 |
483.5 |
| Nov 03 2017 |
20670 |
504.94 |
| Oct 27 2017 |
20738 |
504.94 |
| Oct 20 2017 |
20727 |
504.94 |
| Oct 13 2017 |
20476 |
504.94 |
| Oct 06 2017 |
20246 |
504.94 |
| Sep 29 2017 |
20235 |
504.94 |
| Sep 22 2017 |
27710 |
587.81 |
| Dec 01 2011 |
20377 |
571.19 |
| Nov 25 2011 |
20631 |
571.19 |
| Nov 17 2011 |
20566 |
571.19 |
| Nov 10 2011 |
20905 |
571.19 |
| Nov 04 2011 |
20936 |
571.19 |
| Oct 28 2011 |
20833 |
571.19 |
| Oct 21 2011 |
20956 |
571.19 |
| Oct 14 2011 |
20746 |
571.19 |
| Oct 07 2011 |
20366 |
571.19 |
| Sep 30 2011 |
20167 |
571.19 |
| Sep 27 2011 |
19651 |
571.19 |
| Sep 23 2011 |
19552 |
571.19 |
| Sep 16 2011 |
18885 |
571.19 |
| Sep 09 2011 |
18350 |
571.19 |
| Jan 13 2011 |
18062 |
571.19 |
| Dec 28 2010 |
18274 |
571.19 |
| Dec 14 2010 |
18080 |
571.19 |
