| Sep 06 2019 |
16361 |
478.63 |
| Aug 30 2019 |
16412 |
478.63 |
| Aug 23 2019 |
16446 |
478.63 |
| Aug 16 2019 |
16309 |
478.63 |
| Aug 09 2019 |
16309 |
478.63 |
| Aug 02 2019 |
16317 |
478.63 |
| Jul 26 2019 |
16327 |
478.63 |
| Jul 19 2019 |
16345 |
478.63 |
| Jul 12 2019 |
16376 |
478.63 |
| Jul 05 2019 |
16385 |
478.63 |
| Jun 28 2019 |
16420 |
478.63 |
| Jun 21 2019 |
16444 |
478.63 |
| Jun 14 2019 |
16442 |
478.63 |
| Jun 07 2019 |
16424 |
478.63 |
| May 31 2019 |
16450 |
478.63 |
| May 24 2019 |
16449 |
478.63 |
| May 17 2019 |
16480 |
478.63 |
| May 10 2019 |
16474 |
478.63 |
| May 03 2019 |
16494 |
478.63 |
| Apr 26 2019 |
16491 |
478.63 |
| Apr 19 2019 |
16491 |
478.63 |
| Apr 12 2019 |
16493 |
478.63 |
| Apr 05 2019 |
16493 |
478.63 |
| Mar 29 2019 |
16494 |
478.63 |
| Mar 22 2019 |
16486 |
478.63 |
| Mar 15 2019 |
16493 |
478.63 |
| Mar 08 2019 |
16418 |
478.63 |
| Mar 01 2019 |
16422 |
478.63 |
| Feb 22 2019 |
16418 |
478.63 |
| Feb 15 2019 |
16431 |
478.63 |
| Feb 08 2019 |
16413 |
478.63 |
| Feb 01 2019 |
16438 |
478.63 |
| Jan 25 2019 |
16445 |
478.63 |
| Jan 18 2019 |
15992 |
478.63 |
| Jan 11 2019 |
16585 |
478.63 |
| Jan 04 2019 |
16681 |
478.63 |
| Dec 28 2018 |
16662 |
478.63 |
| Dec 21 2018 |
16550 |
478.63 |
| Dec 14 2018 |
16655 |
478.63 |
| Dec 07 2018 |
16842 |
478.63 |
| Nov 30 2018 |
17094 |
478.63 |
| Nov 23 2018 |
17291 |
478.63 |
| Nov 16 2018 |
17638 |
478.63 |
| Nov 09 2018 |
14157 |
445.9 |
| Nov 02 2018 |
14226 |
445.9 |
| Oct 26 2018 |
13979 |
445.9 |
| Oct 19 2018 |
14018 |
445.9 |
| Oct 12 2018 |
13902 |
445.9 |
| Oct 05 2018 |
13622 |
445.9 |
| Sep 28 2018 |
13663 |
445.9 |
| Sep 21 2018 |
13635 |
445.9 |
| Sep 14 2018 |
13453 |
445.9 |
| Sep 07 2018 |
10262 |
413.17 |
| Aug 31 2018 |
10193 |
413.17 |
| Aug 24 2018 |
10155 |
413.17 |
| Aug 17 2018 |
10149 |
413.17 |
| Aug 10 2018 |
10154 |
413.17 |
| Aug 03 2018 |
10169 |
413.17 |
| Jul 27 2018 |
10177 |
413.17 |
| Jul 20 2018 |
10187 |
413.17 |
| Jul 13 2018 |
10187 |
413.17 |
| Jul 06 2018 |
10176 |
413.17 |
| Jun 29 2018 |
10226 |
413.17 |
| Jun 22 2018 |
10226 |
413.17 |
| Jun 15 2018 |
10243 |
413.17 |
| Jun 08 2018 |
10259 |
413.17 |
| Jun 01 2018 |
10254 |
413.17 |
| May 25 2018 |
10265 |
413.17 |
| May 18 2018 |
10247 |
413.17 |
| May 11 2018 |
10269 |
413.17 |
| May 04 2018 |
10313 |
413.17 |
| Apr 27 2018 |
10309 |
413.17 |
| Apr 20 2018 |
10337 |
413.17 |
| Apr 13 2018 |
10333 |
413.17 |
| Apr 06 2018 |
10333 |
413.17 |
| Mar 30 2018 |
10331 |
413.17 |
| Mar 23 2018 |
10331 |
413.17 |
| Mar 16 2018 |
10324 |
413.17 |
| Mar 09 2018 |
10324 |
413.17 |
| Mar 02 2018 |
10327 |
413.17 |
| Feb 23 2018 |
10327 |
413.17 |
| Feb 16 2018 |
10336 |
413.17 |
| Feb 09 2018 |
10332 |
413.17 |
| Feb 02 2018 |
10350 |
413.17 |
| Jan 26 2018 |
10378 |
413.17 |
| Jan 19 2018 |
10356 |
413.17 |
| Jan 12 2018 |
10029 |
413.17 |
| Jan 05 2018 |
10278 |
413.17 |
| Dec 29 2017 |
10289 |
413.17 |
| Dec 22 2017 |
10278 |
413.17 |
| Dec 15 2017 |
10248 |
413.17 |
| Dec 08 2017 |
10460 |
413.17 |
| Dec 01 2017 |
10529 |
413.17 |
| Nov 24 2017 |
10560 |
413.17 |
| Nov 17 2017 |
10611 |
413.17 |
| Sep 20 2012 |
25042 |
620.84 |
| Sep 13 2012 |
24653 |
620.84 |
| Jan 19 2012 |
23955 |
620.84 |
| Dec 29 2011 |
23823 |
620.84 |
| Dec 13 2011 |
23573 |
620.84 |
| Dec 09 2011 |
23593 |
620.84 |
| Dec 01 2011 |
22612 |
604 |
| Nov 25 2011 |
22874 |
603.76 |
| Nov 17 2011 |
22771 |
603.46 |
| Nov 10 2011 |
23118 |
603.2 |
| Nov 04 2011 |
23133 |
602.99 |
| Oct 28 2011 |
23012 |
602.76 |
| Oct 21 2011 |
23144 |
602.53 |
| Oct 14 2011 |
22952 |
602.31 |
| Oct 07 2011 |
19656 |
560.46 |
| Sep 30 2011 |
19450 |
560.46 |
| Sep 27 2011 |
18954 |
560.46 |
| Sep 23 2011 |
18842 |
560.46 |
| Sep 16 2011 |
18229 |
560.46 |
| Sep 09 2011 |
17728 |
560.46 |
| Jan 13 2011 |
17462 |
560.46 |
| Dec 28 2010 |
17673 |
560.46 |
| Dec 14 2010 |
17484 |
560.46 |
