Sep 15 2017 |
13825 |
445.17 |
Sep 08 2017 |
13682 |
445.17 |
Sep 01 2017 |
13686 |
445.17 |
Aug 25 2017 |
13697 |
445.17 |
Aug 18 2017 |
13727 |
445.17 |
Aug 11 2017 |
13654 |
445.17 |
Aug 04 2017 |
13676 |
445.17 |
Jul 28 2017 |
13675 |
445.17 |
Jul 21 2017 |
13697 |
445.17 |
Jul 14 2017 |
13700 |
445.17 |
Jul 07 2017 |
13697 |
445.17 |
Jun 30 2017 |
13708 |
445.17 |
Jun 23 2017 |
13709 |
445.17 |
Jun 16 2017 |
13705 |
445.17 |
Jun 09 2017 |
13678 |
445.17 |
Jun 02 2017 |
13677 |
445.17 |
May 26 2017 |
13545 |
445.17 |
May 19 2017 |
13563 |
445.17 |
May 12 2017 |
13514 |
445.17 |
May 05 2017 |
13478 |
445.17 |
Apr 28 2017 |
13461 |
445.17 |
Apr 21 2017 |
13443 |
445.17 |
Apr 14 2017 |
13464 |
445.17 |
Apr 07 2017 |
13465 |
445.17 |
Mar 31 2017 |
13465 |
445.17 |
Mar 24 2017 |
13465 |
445.17 |
Mar 17 2017 |
13454 |
445.17 |
Mar 10 2017 |
13470 |
445.17 |
Mar 03 2017 |
13470 |
445.17 |
Feb 24 2017 |
13473 |
445.17 |
Feb 17 2017 |
13485 |
445.17 |
Feb 10 2017 |
13502 |
445.17 |
Feb 03 2017 |
13492 |
445.17 |
Jan 27 2017 |
13495 |
445.17 |
Jan 20 2017 |
13518 |
445.17 |
Jan 13 2017 |
13533 |
445.17 |
Jan 06 2017 |
13763 |
445.17 |
Dec 30 2016 |
13819 |
445.17 |
Dec 23 2016 |
13826 |
445.17 |
Dec 16 2016 |
13860 |
445.17 |
Dec 09 2016 |
13900 |
445.17 |
Dec 02 2016 |
14183 |
445.17 |
Nov 25 2016 |
14101 |
445.17 |
Nov 18 2016 |
14260 |
445.17 |
Nov 11 2016 |
14403 |
445.17 |
Nov 04 2016 |
14387 |
445.17 |
Oct 28 2016 |
14312 |
445.17 |
Oct 21 2016 |
14437 |
445.17 |
Oct 14 2016 |
14335 |
445.17 |
Oct 07 2016 |
14281 |
445.17 |
Sep 30 2016 |
13297 |
436.62 |
Sep 23 2016 |
13067 |
436.62 |
Sep 16 2016 |
11861 |
428.07 |
Sep 09 2016 |
11806 |
428.07 |
Sep 02 2016 |
11779 |
428.07 |
Aug 26 2016 |
11806 |
428.07 |
Aug 19 2016 |
11521 |
428.07 |
Aug 12 2016 |
11510 |
428.07 |
Aug 05 2016 |
11526 |
428.07 |
Jul 29 2016 |
11527 |
428.07 |
Jul 22 2016 |
11508 |
428.07 |
Jun 28 2016 |
11509 |
428.07 |
Jun 21 2016 |
11556 |
428.07 |
Jun 14 2016 |
11556 |
428.07 |
Jun 07 2016 |
11556 |
428.07 |
May 31 2016 |
11559 |
428.07 |
May 24 2016 |
11559 |
428.07 |
May 17 2016 |
11547 |
428.07 |
May 10 2016 |
11547 |
428.07 |
May 03 2016 |
11548 |
428.07 |
Apr 26 2016 |
11548 |
428.07 |
Apr 19 2016 |
11538 |
428.07 |
Apr 12 2016 |
11566 |
428.07 |
Apr 05 2016 |
11566 |
428.07 |
Mar 29 2016 |
11566 |
428.07 |
Mar 22 2016 |
11561 |
428.07 |
Mar 15 2016 |
11558 |
428.07 |
Mar 08 2016 |
11569 |
428.07 |
Mar 01 2016 |
11565 |
428.07 |
Feb 23 2016 |
11560 |
428.07 |
Feb 16 2016 |
11512 |
428.07 |
Feb 09 2016 |
11512 |
428.07 |
Feb 02 2016 |
11458 |
428.07 |
Jan 26 2016 |
11483 |
428.07 |
Jan 19 2016 |
11492 |
428.07 |
Jan 12 2016 |
11107 |
428.07 |
Jan 05 2016 |
11416 |
428.07 |
Dec 29 2015 |
11426 |
428.07 |
Dec 22 2015 |
11306 |
428.07 |
Dec 15 2015 |
11234 |
428.07 |
Dec 08 2015 |
11431 |
428.07 |
Dec 01 2015 |
11402 |
428.07 |
Nov 24 2015 |
11312 |
428.07 |
Nov 17 2015 |
9950 |
417.44 |
Nov 10 2015 |
9109 |
408.66 |
Nov 03 2015 |
9198 |
408.66 |
Oct 27 2015 |
9188 |
408.66 |
Oct 20 2015 |
9096 |
408.66 |
Oct 13 2015 |
8821 |
409.95 |
Oct 06 2015 |
8339 |
403.92 |
Sep 29 2015 |
7884 |
398.42 |
Sep 22 2015 |
12584 |
398.42 |
Sep 15 2015 |
3791 |
393.62 |
Sep 14 2015 |
7337 |
393.62 |
Sep 07 2015 |
7231 |
391.84 |
Aug 31 2015 |
7202 |
391.84 |
Aug 24 2015 |
7170 |
391.84 |
Aug 17 2015 |
7178 |
391.84 |
Aug 10 2015 |
7183 |
391.84 |
Aug 03 2015 |
7183 |
391.84 |
Jul 27 2015 |
7183 |
391.84 |
Jul 20 2015 |
7183 |
391.84 |
Jul 13 2015 |
7183 |
391.84 |
Jul 06 2015 |
7183 |
391.84 |
Jun 29 2015 |
7183 |
391.84 |
Jun 22 2015 |
7183 |
391.84 |
Jun 15 2015 |
7183 |
391.84 |
Jun 08 2015 |
7248 |
391.84 |
Jun 01 2015 |
7248 |
391.84 |
May 25 2015 |
7248 |
391.84 |
May 18 2015 |
7248 |
391.84 |
May 11 2015 |
7248 |
391.84 |
May 04 2015 |
7248 |
391.84 |
Apr 27 2015 |
7242 |
391.84 |
Apr 20 2015 |
7235 |
391.84 |
Apr 13 2015 |
7234 |
391.84 |
Apr 06 2015 |
7242 |
391.84 |
Mar 30 2015 |
7242 |
391.84 |
Mar 23 2015 |
7252 |
391.84 |
Mar 16 2015 |
7246 |
391.84 |
Mar 09 2015 |
7245 |
391.84 |
Mar 02 2015 |
7234 |
391.84 |
Feb 23 2015 |
7170 |
391.84 |
Feb 16 2015 |
7168 |
391.84 |
Feb 09 2015 |
7176 |
391.84 |
Feb 02 2015 |
7180 |
391.84 |
Jan 26 2015 |
7180 |
391.84 |
Jan 19 2015 |
7168 |
391.84 |
Jan 12 2015 |
7077 |
391.84 |
Jan 05 2015 |
7291 |
391.84 |
Dec 29 2014 |
7283 |
391.84 |
Dec 22 2014 |
7309 |
391.84 |
Dec 15 2014 |
7172 |
391.84 |
Dec 08 2014 |
7213 |
391.84 |
Dec 01 2014 |
7361 |
393.24 |
Nov 24 2014 |
7402 |
393.24 |
Nov 17 2014 |
7927 |
399.79 |
Nov 10 2014 |
7969 |
399.79 |
Nov 03 2014 |
7879 |
399.79 |
Oct 27 2014 |
7929 |
399.79 |
Oct 20 2014 |
9198 |
413.53 |
Oct 13 2014 |
9106 |
413.53 |
Oct 06 2014 |
9716 |
421.42 |
Sep 29 2014 |
9811 |
421.42 |
Sep 22 2014 |
10325 |
426.49 |
Sep 15 2014 |
10957 |
433.68 |
Sep 08 2014 |
10038 |
424.08 |
Sep 01 2014 |
10080 |
424.08 |
Aug 25 2014 |
10096 |
424.08 |
Aug 18 2014 |
10096 |
424.08 |
Aug 11 2014 |
10096 |
424.08 |
Aug 04 2014 |
10096 |
424.08 |
Jul 28 2014 |
10096 |
424.08 |
Jul 21 2014 |
10112 |
424.08 |
Jul 14 2014 |
10112 |
424.08 |
Jul 07 2014 |
10112 |
424.08 |
Jun 30 2014 |
10112 |
424.08 |
Jun 23 2014 |
10112 |
424.08 |
Jun 16 2014 |
10112 |
424.08 |
Jun 09 2014 |
10112 |
424.08 |
Jun 02 2014 |
10112 |
424.08 |
May 26 2014 |
10112 |
424.08 |
May 19 2014 |
10112 |
424.08 |
May 12 2014 |
10114 |
424.08 |
May 05 2014 |
10114 |
424.08 |
Apr 28 2014 |
10115 |
424.08 |
Apr 21 2014 |
10115 |
424.08 |
Apr 14 2014 |
10133 |
424.08 |
Apr 07 2014 |
10133 |
424.08 |
Mar 31 2014 |
10134 |
424.08 |
Mar 24 2014 |
10134 |
424.08 |
Mar 17 2014 |
10134 |
424.08 |
Mar 10 2014 |
10134 |
424.08 |
Mar 03 2014 |
10134 |
424.08 |
Feb 24 2014 |
10130 |
424.08 |
Feb 17 2014 |
10142 |
424.08 |
Feb 10 2014 |
10141 |
424.08 |
Feb 03 2014 |
10128 |
424.08 |
Jan 27 2014 |
10192 |
424.08 |
Jan 20 2014 |
10155 |
424.08 |
Jan 13 2014 |
9992 |
424.08 |
Jan 06 2014 |
9945 |
424.08 |
Dec 30 2013 |
10054 |
424.08 |
Dec 23 2013 |
9854 |
424.08 |
Dec 16 2013 |
9749 |
424.08 |
Dec 09 2013 |
9785 |
424.08 |
Dec 02 2013 |
9765 |
421.82 |
Nov 25 2013 |
9876 |
421.33 |
Nov 18 2013 |
9976 |
421.33 |
Nov 11 2013 |
11224 |
435.25 |
Nov 04 2013 |
11280 |
436.91 |
Oct 28 2013 |
10147 |
425.5 |
Oct 21 2013 |
10158 |
427.94 |
Oct 14 2013 |
9232 |
417.72 |
Oct 07 2013 |
9184 |
417.72 |
Sep 30 2013 |
10145 |
428.69 |
Sep 23 2013 |
9953 |
426.39 |
Sep 16 2013 |
10941 |
437.24 |
Sep 09 2013 |
10936 |
437.24 |
Sep 02 2013 |
11014 |
437.24 |
Aug 26 2013 |
10984 |
437.24 |
Aug 19 2013 |
11004 |
437.24 |
Aug 12 2013 |
11004 |
437.24 |
Aug 05 2013 |
11006 |
437.24 |
Jul 29 2013 |
11007 |
437.24 |
Jul 22 2013 |
11043 |
437.24 |
Jul 15 2013 |
11043 |
437.24 |
Jul 08 2013 |
11043 |
437.24 |
Jul 01 2013 |
11043 |
437.24 |
Jun 24 2013 |
11044 |
437.24 |
Jun 17 2013 |
11044 |
437.24 |
Jun 10 2013 |
11044 |
437.24 |
Jun 03 2013 |
11044 |
437.24 |
May 27 2013 |
11044 |
437.24 |
May 20 2013 |
11044 |
437.24 |
May 13 2013 |
11044 |
437.24 |
May 06 2013 |
11044 |
437.24 |
Apr 29 2013 |
11044 |
437.24 |
Apr 22 2013 |
11015 |
437.24 |
Apr 15 2013 |
11023 |
437.24 |
Apr 08 2013 |
11023 |
437.24 |
Apr 01 2013 |
11023 |
437.24 |
Mar 25 2013 |
11015 |
437.24 |
Mar 18 2013 |
11015 |
437.24 |
Mar 11 2013 |
11015 |
437.24 |
Mar 04 2013 |
11015 |
437.24 |
Feb 25 2013 |
11015 |
437.24 |
Feb 18 2013 |
11022 |
437.24 |
Feb 11 2013 |
11031 |
437.24 |
Feb 04 2013 |
11003 |
437.24 |
Jan 28 2013 |
11055 |
437.24 |
Jan 21 2013 |
11073 |
437.24 |
Jan 14 2013 |
11151 |
437.24 |
Jan 07 2013 |
11117 |
437.24 |
Dec 31 2012 |
11125 |
437.24 |
Dec 24 2012 |
10414 |
429.43 |
Dec 17 2012 |
10390 |
429.08 |
Dec 10 2012 |
10859 |
435.79 |
Dec 03 2012 |
11018 |
435.79 |
Nov 26 2012 |
10911 |
435.79 |
Nov 19 2012 |
10999 |
435.79 |
Nov 12 2012 |
11072 |
435.79 |
Nov 05 2012 |
11073 |
435.79 |
Oct 29 2012 |
11397 |
438.17 |
Oct 22 2012 |
11426 |
438.17 |
Oct 15 2012 |
11404 |
439.08 |
Oct 02 2012 |
11157 |
439.08 |
Sep 26 2012 |
11729 |
445.55 |
Sep 20 2012 |
11620 |
445.55 |
Sep 13 2012 |
11478 |
445.55 |
Jan 19 2012 |
15020 |
495.51 |
Dec 29 2011 |
15531 |
503.07 |
Dec 13 2011 |
17295 |
528.7 |
Dec 09 2011 |
17323 |
528.72 |
Dec 01 2011 |
13993 |
486.22 |
Nov 25 2011 |
14168 |
486.14 |
Nov 17 2011 |
14088 |
486.04 |
Nov 10 2011 |
20331 |
562.71 |
Nov 04 2011 |
20311 |
562.42 |
Oct 28 2011 |
20178 |
562.1 |
Oct 21 2011 |
20292 |
561.79 |
Oct 14 2011 |
20075 |
561.49 |
Oct 07 2011 |
11981 |
463.9 |
Sep 30 2011 |
11856 |
463.9 |
Sep 27 2011 |
11570 |
463.9 |
Sep 23 2011 |
11482 |
463.9 |
Sep 16 2011 |
11163 |
463.9 |
Sep 09 2011 |
10899 |
463.9 |
Jan 13 2011 |
10750 |
463.9 |
Dec 28 2010 |
10959 |
463.9 |
Dec 14 2010 |
10870 |
463.9 |