| Dec 16 2016 |
3199 |
298.4 |
| Dec 09 2016 |
3199 |
298.4 |
| Dec 02 2016 |
3212 |
298.4 |
| Nov 25 2016 |
3216 |
298.4 |
| Nov 18 2016 |
3174 |
298.4 |
| Nov 11 2016 |
2997 |
293.74 |
| Nov 04 2016 |
2991 |
293.74 |
| Oct 28 2016 |
3004 |
294.67 |
| Oct 21 2016 |
3038 |
294.67 |
| Oct 14 2016 |
3005 |
294.67 |
| Oct 07 2016 |
2712 |
283.81 |
| Sep 30 2016 |
2661 |
283.81 |
| Sep 23 2016 |
2602 |
283.81 |
| Sep 16 2016 |
2550 |
283.81 |
| Sep 09 2016 |
2303 |
275.43 |
| Sep 02 2016 |
2265 |
275.43 |
| Aug 26 2016 |
2272 |
275.43 |
| Aug 19 2016 |
2178 |
275.43 |
| Aug 12 2016 |
2174 |
275.43 |
| Aug 05 2016 |
2187 |
275.43 |
| Jul 29 2016 |
2187 |
275.43 |
| Jul 22 2016 |
2184 |
275.43 |
| Jun 28 2016 |
2184 |
275.43 |
| Jun 21 2016 |
2187 |
275.43 |
| Jun 14 2016 |
2187 |
275.43 |
| Jun 07 2016 |
2187 |
275.43 |
| May 31 2016 |
2187 |
275.43 |
| May 24 2016 |
2187 |
275.43 |
| May 17 2016 |
2184 |
275.43 |
| May 10 2016 |
2184 |
275.43 |
| May 03 2016 |
2184 |
275.43 |
| Apr 26 2016 |
2184 |
275.43 |
| Apr 19 2016 |
2183 |
275.43 |
| Apr 12 2016 |
2187 |
275.43 |
| Apr 05 2016 |
2187 |
275.43 |
| Mar 29 2016 |
2187 |
275.43 |
| Mar 22 2016 |
2186 |
275.43 |
| Mar 15 2016 |
2184 |
275.43 |
| Mar 08 2016 |
2185 |
275.43 |
| Mar 01 2016 |
2182 |
275.43 |
| Feb 23 2016 |
2178 |
275.43 |
| Feb 16 2016 |
2173 |
275.43 |
| Feb 09 2016 |
2173 |
275.43 |
| Feb 02 2016 |
2148 |
275.43 |
| Jan 26 2016 |
2155 |
275.43 |
| Jan 19 2016 |
2158 |
275.43 |
| Jan 12 2016 |
1974 |
275.43 |
| Jan 05 2016 |
2024 |
274.08 |
| Dec 29 2015 |
2022 |
274.08 |
| Dec 22 2015 |
1989 |
274.08 |
| Dec 15 2015 |
1796 |
268.64 |
| Dec 08 2015 |
1841 |
268.64 |
| Dec 01 2015 |
1757 |
268.64 |
| Nov 24 2015 |
1773 |
268.64 |
| Nov 17 2015 |
1688 |
269.03 |
| Nov 10 2015 |
1627 |
267.66 |
| Nov 03 2015 |
1649 |
267.66 |
| Oct 27 2015 |
1573 |
264.59 |
| Oct 20 2015 |
1522 |
264.59 |
| Oct 13 2015 |
1397 |
264.59 |
| Oct 06 2015 |
1946 |
281.85 |
| Sep 29 2015 |
2016 |
283.59 |
| Sep 22 2015 |
33066 |
283.59 |
| Sep 15 2015 |
33226 |
283.59 |
| Sep 14 2015 |
1962 |
283.59 |
| Sep 07 2015 |
1982 |
283.59 |
| Aug 31 2015 |
1894 |
281.56 |
| Aug 24 2015 |
1883 |
281.56 |
| Aug 17 2015 |
1884 |
281.56 |
| Aug 10 2015 |
1887 |
281.56 |
| Aug 03 2015 |
1887 |
281.56 |
| Jul 27 2015 |
1887 |
281.56 |
| Jul 20 2015 |
1887 |
281.56 |
| Jul 13 2015 |
1887 |
281.56 |
| Jul 06 2015 |
1887 |
281.56 |
| Jun 29 2015 |
1887 |
281.56 |
| Jun 22 2015 |
1887 |
281.56 |
| Jun 15 2015 |
1887 |
281.56 |
| Jun 08 2015 |
1908 |
281.56 |
| Jun 01 2015 |
1908 |
281.56 |
| May 25 2015 |
1908 |
281.56 |
| May 18 2015 |
1908 |
281.56 |
| May 11 2015 |
1908 |
281.56 |
| May 04 2015 |
1908 |
281.56 |
| Apr 27 2015 |
1909 |
281.56 |
| Apr 20 2015 |
1907 |
281.56 |
| Apr 13 2015 |
1907 |
281.56 |
| Apr 06 2015 |
1909 |
281.56 |
| Mar 30 2015 |
1909 |
281.56 |
| Mar 23 2015 |
1914 |
281.56 |
| Mar 16 2015 |
1913 |
281.56 |
| Mar 09 2015 |
1913 |
281.56 |
| Mar 02 2015 |
1912 |
281.56 |
| Feb 23 2015 |
1891 |
281.56 |
| Feb 16 2015 |
1894 |
281.56 |
| Feb 09 2015 |
1901 |
281.56 |
| Feb 02 2015 |
1906 |
281.56 |
| Jan 26 2015 |
1904 |
281.56 |
| Jan 19 2015 |
1888 |
281.56 |
| Jan 12 2015 |
1848 |
281.56 |
| Jan 05 2015 |
1915 |
281.56 |
| Dec 29 2014 |
1880 |
281.56 |
| Dec 22 2014 |
2115 |
288.99 |
| Dec 15 2014 |
2035 |
288.99 |
| Dec 08 2014 |
2036 |
288.99 |
| Dec 01 2014 |
2279 |
296.1 |
| Nov 24 2014 |
2330 |
296.1 |
| Nov 17 2014 |
2562 |
303.09 |
| Nov 10 2014 |
2562 |
303.09 |
| Nov 03 2014 |
2520 |
303.09 |
| Oct 27 2014 |
2553 |
303.09 |
| Oct 20 2014 |
2610 |
303.09 |
| Oct 13 2014 |
2530 |
303.09 |
| Oct 06 2014 |
2539 |
303.09 |
| Sep 29 2014 |
2775 |
309.37 |
| Sep 22 2014 |
2804 |
309.37 |
| Sep 15 2014 |
2787 |
309.37 |
| Sep 08 2014 |
2825 |
309.37 |
| Sep 01 2014 |
3793 |
332.22 |
| Aug 25 2014 |
3796 |
332.22 |
| Aug 18 2014 |
3799 |
332.22 |
| Aug 11 2014 |
3799 |
332.22 |
| Aug 04 2014 |
3799 |
332.22 |
| Jul 28 2014 |
3799 |
332.22 |
| Jul 21 2014 |
3805 |
332.22 |
| Jul 14 2014 |
3805 |
332.22 |
| Jul 07 2014 |
3805 |
332.22 |
| Jun 30 2014 |
3805 |
332.22 |
| Jun 23 2014 |
3804 |
332.22 |
| Jun 16 2014 |
3804 |
332.22 |
| Jun 09 2014 |
3804 |
332.22 |
| Jun 02 2014 |
3804 |
332.22 |
| May 26 2014 |
3804 |
332.22 |
| May 19 2014 |
3804 |
332.22 |
| May 12 2014 |
3804 |
332.22 |
| May 05 2014 |
3804 |
332.22 |
| Apr 28 2014 |
3805 |
332.22 |
| Apr 21 2014 |
3805 |
332.22 |
| Apr 14 2014 |
3814 |
332.22 |
| Apr 07 2014 |
3814 |
332.22 |
| Mar 31 2014 |
3815 |
332.22 |
| Mar 24 2014 |
3815 |
332.22 |
| Mar 17 2014 |
3815 |
332.22 |
| Mar 10 2014 |
3815 |
332.22 |
| Mar 03 2014 |
3815 |
332.22 |
| Feb 24 2014 |
3812 |
332.22 |
| Feb 17 2014 |
3814 |
332.22 |
| Feb 10 2014 |
3814 |
332.22 |
| Feb 03 2014 |
3803 |
332.22 |
| Jan 27 2014 |
3845 |
332.22 |
| Jan 20 2014 |
3821 |
332.22 |
| Jan 13 2014 |
3728 |
332.22 |
| Jan 06 2014 |
3700 |
332.22 |
| Dec 30 2013 |
3748 |
332.22 |
| Dec 23 2013 |
3598 |
332.22 |
| Dec 17 2012 |
740 |
232.23 |
| Dec 10 2012 |
737 |
232.23 |
| Dec 03 2012 |
751 |
232.23 |
| Nov 26 2012 |
1003 |
248.96 |
| Nov 19 2012 |
1028 |
248.96 |
| Nov 12 2012 |
1039 |
248.96 |
| Nov 05 2012 |
1066 |
248.96 |
| Oct 29 2012 |
1095 |
248.96 |
| Oct 22 2012 |
1108 |
248.96 |
| Oct 15 2012 |
1113 |
248.96 |
| Oct 02 2012 |
1142 |
248.96 |
| Sep 26 2012 |
1154 |
248.96 |
| Sep 20 2012 |
1163 |
248.96 |
| Sep 13 2012 |
1160 |
248.96 |
| Jan 19 2012 |
963 |
248.61 |
| Dec 29 2011 |
958 |
248.63 |
| Dec 13 2011 |
1017 |
252.49 |
| Dec 09 2011 |
1033 |
252.36 |
| Dec 01 2011 |
907 |
244.27 |
| Nov 25 2011 |
500 |
214.1 |
| Nov 17 2011 |
502 |
214.1 |
| Nov 10 2011 |
510 |
214.1 |
| Nov 04 2011 |
519 |
214.1 |
| Oct 28 2011 |
512 |
214.09 |
| Oct 21 2011 |
513 |
214.09 |
| Oct 14 2011 |
512 |
214.09 |
| Oct 07 2011 |
490 |
214.09 |
| Sep 30 2011 |
493 |
214.09 |
| Sep 27 2011 |
497 |
214.09 |
| Sep 23 2011 |
487 |
214.09 |
| Sep 16 2011 |
474 |
214.09 |
| Sep 09 2011 |
465 |
214.09 |
| Jan 13 2011 |
465 |
214.08 |
| Dec 28 2010 |
517 |
214.08 |
| Dec 14 2010 |
496 |
213.05 |
