| Sep 29 2015 |
30386 |
635.11 |
| Sep 22 2015 |
17490 |
635.11 |
| Sep 15 2015 |
20116 |
635.11 |
| Sep 14 2015 |
29216 |
635.11 |
| Sep 07 2015 |
29079 |
635.11 |
| Aug 31 2015 |
29203 |
635.11 |
| Aug 24 2015 |
29100 |
635.11 |
| Aug 17 2015 |
29160 |
635.11 |
| Aug 10 2015 |
29181 |
635.11 |
| Aug 03 2015 |
29181 |
635.11 |
| Jul 27 2015 |
29181 |
635.11 |
| Jul 20 2015 |
29180 |
635.11 |
| Jul 13 2015 |
29181 |
635.11 |
| Jul 06 2015 |
29181 |
635.11 |
| Jun 29 2015 |
29181 |
635.11 |
| Jun 22 2015 |
29181 |
635.11 |
| Jun 15 2015 |
29181 |
635.11 |
| Jun 08 2015 |
29399 |
635.11 |
| Jun 01 2015 |
29399 |
635.11 |
| May 25 2015 |
29399 |
635.11 |
| May 18 2015 |
29399 |
635.11 |
| May 11 2015 |
29399 |
635.11 |
| May 04 2015 |
29399 |
635.11 |
| Apr 27 2015 |
29368 |
635.11 |
| Apr 20 2015 |
29350 |
635.11 |
| Apr 13 2015 |
29348 |
635.11 |
| Apr 06 2015 |
29391 |
635.11 |
| Mar 30 2015 |
29391 |
635.11 |
| Mar 23 2015 |
29413 |
635.11 |
| Mar 16 2015 |
29378 |
635.11 |
| Mar 09 2015 |
29376 |
635.11 |
| Mar 02 2015 |
29355 |
635.11 |
| Feb 23 2015 |
29153 |
635.11 |
| Feb 16 2015 |
29120 |
635.11 |
| Feb 09 2015 |
29130 |
635.11 |
| Feb 02 2015 |
29140 |
635.11 |
| Jan 26 2015 |
29118 |
635.11 |
| Jan 19 2015 |
29092 |
635.11 |
| Jan 12 2015 |
28944 |
635.11 |
| Jan 05 2015 |
29281 |
635.11 |
| Dec 29 2014 |
29300 |
635.11 |
| Dec 22 2014 |
29362 |
635.11 |
| Dec 15 2014 |
28941 |
635.11 |
| Dec 08 2014 |
29244 |
635.11 |
| Dec 01 2014 |
22175 |
547.63 |
| Nov 24 2014 |
22185 |
547.63 |
| Nov 17 2014 |
21472 |
537.87 |
| Nov 10 2014 |
19933 |
520.59 |
| Nov 03 2014 |
19907 |
521.2 |
| Oct 27 2014 |
19934 |
521.2 |
| Oct 20 2014 |
17105 |
492.52 |
| Oct 13 2014 |
16987 |
492.52 |
| Oct 06 2014 |
16746 |
492.52 |
| Sep 29 2014 |
15547 |
479 |
| Sep 22 2014 |
15634 |
479 |
| Sep 15 2014 |
15531 |
479 |
| Sep 08 2014 |
15505 |
479 |
| Sep 01 2014 |
15565 |
479 |
| Aug 25 2014 |
15580 |
479 |
| Aug 18 2014 |
15586 |
479 |
| Aug 11 2014 |
15586 |
479 |
| Aug 04 2014 |
15586 |
479 |
| Jul 28 2014 |
15586 |
479 |
| Jul 21 2014 |
15605 |
479 |
| Jul 14 2014 |
15605 |
479 |
| Jul 07 2014 |
15605 |
479 |
| Jun 30 2014 |
15605 |
479 |
| Jun 23 2014 |
15605 |
479 |
| Jun 16 2014 |
15605 |
479 |
| Jun 09 2014 |
15605 |
479 |
| Jun 02 2014 |
15605 |
479 |
| May 26 2014 |
15605 |
479 |
| May 19 2014 |
15605 |
479 |
| May 12 2014 |
15606 |
479 |
| May 05 2014 |
15606 |
479 |
| Apr 28 2014 |
15607 |
479 |
| Apr 21 2014 |
15607 |
479 |
| Apr 14 2014 |
15629 |
479 |
| Apr 07 2014 |
15629 |
479 |
| Mar 31 2014 |
15630 |
479 |
| Mar 24 2014 |
15630 |
479 |
| Mar 17 2014 |
15630 |
479 |
| Mar 10 2014 |
15630 |
479 |
| Mar 03 2014 |
15630 |
479 |
| Feb 24 2014 |
15625 |
479 |
| Feb 17 2014 |
15640 |
479 |
| Feb 10 2014 |
15639 |
479 |
| Feb 03 2014 |
15627 |
479 |
| Jan 27 2014 |
15693 |
479 |
| Jan 20 2014 |
15653 |
479 |
| Jan 13 2014 |
15464 |
479 |
| Jan 06 2014 |
15437 |
479 |
| Dec 30 2013 |
15573 |
479 |
| Dec 23 2013 |
15353 |
479 |
| Dec 16 2013 |
15179 |
479 |
| Dec 09 2013 |
15193 |
479 |
| Dec 02 2013 |
16547 |
490.64 |
| Nov 25 2013 |
16804 |
490.64 |
| Nov 18 2013 |
17372 |
495.06 |
| Nov 11 2013 |
18978 |
511.24 |
| Nov 04 2013 |
18832 |
511.24 |
| Oct 28 2013 |
18616 |
510.51 |
| Oct 21 2013 |
19251 |
521.3 |
| Oct 14 2013 |
19276 |
521.3 |
| Oct 07 2013 |
21457 |
547.77 |
| Sep 30 2013 |
21336 |
547.77 |
| Sep 23 2013 |
21007 |
544.04 |
| Sep 16 2013 |
20765 |
544.04 |
| Sep 09 2013 |
20678 |
544.04 |
| Sep 02 2013 |
20823 |
544.04 |
| Aug 26 2013 |
20782 |
544.04 |
| Aug 19 2013 |
20803 |
544.04 |
| Aug 12 2013 |
20804 |
544.04 |
| Aug 05 2013 |
20806 |
544.04 |
| Jul 29 2013 |
20807 |
544.04 |
| Jul 22 2013 |
20854 |
544.04 |
| Jul 15 2013 |
20854 |
544.04 |
| Jul 08 2013 |
20854 |
544.04 |
| Jul 01 2013 |
20854 |
544.04 |
| Jun 24 2013 |
20855 |
544.04 |
| Jun 17 2013 |
20855 |
544.04 |
| Jun 10 2013 |
20855 |
544.04 |
| Jun 03 2013 |
20855 |
544.04 |
| May 27 2013 |
20855 |
544.04 |
| May 20 2013 |
20855 |
544.04 |
| May 13 2013 |
20855 |
544.04 |
| May 06 2013 |
20855 |
544.04 |
| Apr 29 2013 |
20855 |
544.04 |
| Apr 22 2013 |
20815 |
544.04 |
| Apr 15 2013 |
20822 |
544.04 |
| Apr 08 2013 |
20822 |
544.04 |
| Apr 01 2013 |
20822 |
544.04 |
| Mar 25 2013 |
20808 |
544.04 |
| Mar 18 2013 |
20808 |
544.04 |
| Mar 11 2013 |
20808 |
544.04 |
| Mar 04 2013 |
20808 |
544.04 |
| Feb 25 2013 |
20808 |
544.04 |
| Feb 18 2013 |
20811 |
544.04 |
| Feb 11 2013 |
20820 |
544.04 |
| Feb 04 2013 |
20784 |
544.04 |
| Jan 28 2013 |
20823 |
544.04 |
| Jan 21 2013 |
20840 |
544.04 |
| Jan 14 2013 |
20950 |
544.04 |
| Jan 07 2013 |
20912 |
544.04 |
| Dec 31 2012 |
20924 |
544.04 |
| Dec 24 2012 |
20933 |
544.04 |
| Dec 17 2012 |
20931 |
544.04 |
| Dec 10 2012 |
20727 |
544.04 |
| Dec 03 2012 |
21283 |
548.68 |
| Nov 26 2012 |
21735 |
556.08 |
| Nov 19 2012 |
22102 |
559.99 |
| Nov 12 2012 |
22195 |
559.99 |
| Nov 05 2012 |
22720 |
565.99 |
| Oct 29 2012 |
22922 |
565.99 |
| Oct 22 2012 |
22729 |
565.99 |
| Oct 15 2012 |
22507 |
565.99 |
| Oct 02 2012 |
22007 |
571.02 |
| Sep 26 2012 |
21960 |
571.02 |
| Sep 20 2012 |
21670 |
571.02 |
| Sep 13 2012 |
21376 |
571.02 |
| Jan 19 2012 |
20639 |
570.61 |
| Dec 29 2011 |
20520 |
570.62 |
| Dec 13 2011 |
20305 |
570.64 |
| Dec 09 2011 |
20336 |
570.64 |
| Dec 01 2011 |
21159 |
582.79 |
| Nov 25 2011 |
22327 |
595.99 |
| Nov 17 2011 |
22280 |
596.17 |
| Nov 10 2011 |
22607 |
596.32 |
| Nov 04 2011 |
22661 |
596.45 |
| Oct 28 2011 |
22544 |
596.59 |
| Oct 21 2011 |
22706 |
596.72 |
| Oct 14 2011 |
22543 |
596.85 |
| Oct 07 2011 |
23675 |
621.73 |
| Sep 30 2011 |
23476 |
621.73 |
| Sep 27 2011 |
22896 |
621.73 |
| Sep 23 2011 |
22841 |
621.73 |
| Sep 16 2011 |
22069 |
621.73 |
| Sep 09 2011 |
21416 |
621.73 |
| Jan 13 2011 |
21101 |
621.73 |
| Dec 28 2010 |
21294 |
621.73 |
| Dec 14 2010 |
21062 |
621.73 |
