| Oct 06 2014 |
26369 |
595 |
| Sep 29 2014 |
26573 |
595 |
| Sep 22 2014 |
26676 |
595 |
| Sep 15 2014 |
26389 |
595 |
| Sep 08 2014 |
26114 |
595 |
| Sep 01 2014 |
26222 |
595 |
| Aug 25 2014 |
26267 |
595 |
| Aug 18 2014 |
26282 |
595 |
| Aug 11 2014 |
26281 |
595 |
| Aug 04 2014 |
26281 |
595 |
| Jul 28 2014 |
26281 |
595 |
| Jul 21 2014 |
26299 |
595 |
| Jul 14 2014 |
26300 |
595 |
| Jul 07 2014 |
26300 |
595 |
| Jun 30 2014 |
26300 |
595 |
| Jun 23 2014 |
26300 |
595 |
| Jun 16 2014 |
26300 |
595 |
| Jun 09 2014 |
26300 |
595 |
| Jun 02 2014 |
26300 |
595 |
| May 26 2014 |
26300 |
595 |
| May 19 2014 |
26300 |
595 |
| May 12 2014 |
26301 |
595 |
| May 05 2014 |
26301 |
595 |
| Apr 28 2014 |
26302 |
595 |
| Apr 21 2014 |
26302 |
595 |
| Apr 14 2014 |
26315 |
595 |
| Apr 07 2014 |
26315 |
595 |
| Mar 31 2014 |
26316 |
595 |
| Mar 24 2014 |
26316 |
595 |
| Mar 17 2014 |
26316 |
595 |
| Mar 10 2014 |
26315 |
595 |
| Mar 03 2014 |
26315 |
595 |
| Feb 24 2014 |
26309 |
595 |
| Feb 17 2014 |
26328 |
595 |
| Feb 10 2014 |
26326 |
595 |
| Feb 03 2014 |
26319 |
595 |
| Jan 27 2014 |
26378 |
595 |
| Jan 20 2014 |
26322 |
595 |
| Jan 13 2014 |
26137 |
595 |
| Jan 06 2014 |
26074 |
595 |
| Dec 30 2013 |
26231 |
595 |
| Dec 23 2013 |
26015 |
595 |
| Dec 16 2013 |
25778 |
595 |
| Dec 09 2013 |
25802 |
595 |
| Dec 02 2013 |
26070 |
595 |
| Nov 25 2013 |
26505 |
595 |
| Nov 18 2013 |
26563 |
595 |
| Nov 11 2013 |
26620 |
595 |
| Nov 04 2013 |
26488 |
595 |
| Sep 30 2013 |
16318 |
491.9 |
| Sep 23 2013 |
16265 |
491.9 |
| Sep 16 2013 |
16193 |
491.9 |
| Sep 09 2013 |
16153 |
491.9 |
| Sep 02 2013 |
16267 |
491.9 |
| Aug 26 2013 |
16234 |
491.9 |
| Aug 19 2013 |
16253 |
491.9 |
| Aug 12 2013 |
16253 |
491.9 |
| Aug 05 2013 |
16255 |
491.9 |
| Jul 29 2013 |
16256 |
491.9 |
| Jul 22 2013 |
16299 |
491.9 |
| Jul 15 2013 |
16299 |
491.9 |
| Jul 08 2013 |
16299 |
491.9 |
| Jul 01 2013 |
16299 |
491.9 |
| Jun 24 2013 |
16300 |
491.9 |
| Jun 17 2013 |
16300 |
491.9 |
| Jun 10 2013 |
16300 |
491.9 |
| Jun 03 2013 |
16300 |
491.9 |
| May 27 2013 |
16300 |
491.9 |
| May 20 2013 |
16300 |
491.9 |
| May 13 2013 |
16300 |
491.9 |
| May 06 2013 |
16300 |
491.9 |
| Apr 29 2013 |
16300 |
491.9 |
| Apr 22 2013 |
16261 |
491.9 |
| Apr 15 2013 |
16268 |
491.9 |
| Apr 08 2013 |
16268 |
491.9 |
| Apr 01 2013 |
16268 |
491.9 |
| Mar 25 2013 |
16261 |
491.9 |
| Mar 18 2013 |
16261 |
491.9 |
| Mar 11 2013 |
16261 |
491.9 |
| Mar 04 2013 |
16261 |
491.9 |
| Feb 25 2013 |
16261 |
491.9 |
| Feb 18 2013 |
16268 |
491.9 |
| Feb 11 2013 |
16277 |
491.9 |
| Feb 04 2013 |
16241 |
491.9 |
| Jan 28 2013 |
16285 |
491.9 |
| Jan 21 2013 |
16314 |
491.9 |
| Jan 14 2013 |
16403 |
491.9 |
| Jan 07 2013 |
16360 |
491.9 |
| Dec 31 2012 |
16361 |
491.9 |
| Dec 24 2012 |
16362 |
491.9 |
| Dec 17 2012 |
16353 |
491.9 |
| Dec 10 2012 |
16180 |
491.9 |
| Dec 03 2012 |
14763 |
474.86 |
| Nov 26 2012 |
14660 |
474.86 |
| Nov 19 2012 |
14714 |
474.86 |
| Nov 12 2012 |
13805 |
464.09 |
| Nov 05 2012 |
12382 |
449.43 |
| Oct 29 2012 |
12483 |
449.43 |
| Oct 22 2012 |
12514 |
449.43 |
| Oct 15 2012 |
12363 |
449.43 |
| Oct 02 2012 |
9580 |
421.11 |
| Sep 26 2012 |
9601 |
421.11 |
| Sep 20 2012 |
9552 |
421.11 |
| Sep 13 2012 |
9467 |
421.11 |
| Jan 19 2012 |
8763 |
421.54 |
| Dec 29 2011 |
8683 |
421.52 |
| Dec 13 2011 |
8586 |
421.51 |
| Dec 09 2011 |
8606 |
421.51 |
| Dec 01 2011 |
7833 |
411.41 |
| Nov 25 2011 |
7923 |
411.4 |
| Nov 17 2011 |
6405 |
390.77 |
| Nov 10 2011 |
6500 |
390.77 |
