Nov 11 2016 |
5921 |
353.22 |
Nov 04 2016 |
5911 |
353.22 |
Oct 28 2016 |
5870 |
353.22 |
Oct 21 2016 |
5917 |
353.22 |
Oct 14 2016 |
5822 |
353.22 |
Oct 07 2016 |
5837 |
353.22 |
Sep 30 2016 |
5769 |
353.22 |
Sep 23 2016 |
5672 |
353.22 |
Sep 16 2016 |
5542 |
353.22 |
Sep 09 2016 |
5549 |
353.22 |
Sep 02 2016 |
5531 |
353.22 |
Aug 26 2016 |
5542 |
353.22 |
Aug 19 2016 |
5390 |
353.22 |
Aug 12 2016 |
5383 |
353.22 |
Aug 05 2016 |
5396 |
353.22 |
Jul 29 2016 |
5396 |
353.22 |
Jul 22 2016 |
5384 |
353.22 |
Jun 28 2016 |
5385 |
353.22 |
Jun 21 2016 |
5397 |
353.22 |
Jun 14 2016 |
5397 |
353.22 |
Jun 07 2016 |
5397 |
353.22 |
May 31 2016 |
5397 |
353.22 |
May 24 2016 |
5397 |
353.22 |
May 17 2016 |
5393 |
353.22 |
May 10 2016 |
5393 |
353.22 |
May 03 2016 |
5393 |
353.22 |
Apr 26 2016 |
5393 |
353.22 |
Apr 19 2016 |
5388 |
353.22 |
Apr 12 2016 |
5399 |
353.22 |
Apr 05 2016 |
5399 |
353.22 |
Mar 29 2016 |
5399 |
353.22 |
Mar 22 2016 |
5398 |
353.22 |
Mar 15 2016 |
5396 |
353.22 |
Mar 08 2016 |
5401 |
353.22 |
Mar 01 2016 |
5397 |
353.22 |
Feb 23 2016 |
5389 |
353.22 |
Feb 16 2016 |
5364 |
353.22 |
Feb 09 2016 |
5364 |
353.22 |
Feb 02 2016 |
5331 |
353.22 |
Jan 26 2016 |
5341 |
353.22 |
Jan 19 2016 |
5345 |
353.22 |
Jan 12 2016 |
5062 |
353.22 |
Jan 05 2016 |
5265 |
353.22 |
Dec 29 2015 |
5262 |
353.22 |
Dec 22 2015 |
5200 |
353.22 |
Dec 15 2015 |
5139 |
353.22 |
Dec 08 2015 |
5227 |
353.22 |
Dec 01 2015 |
5191 |
353.22 |
Nov 24 2015 |
5145 |
353.22 |
Nov 03 2014 |
3230 |
322.31 |
Oct 27 2014 |
3251 |
322.31 |
Oct 20 2014 |
3305 |
322.31 |
Oct 13 2014 |
3260 |
322.31 |
Oct 06 2014 |
3274 |
322.31 |
Sep 29 2014 |
3302 |
322.31 |
Sep 22 2014 |
3302 |
322.31 |
Sep 15 2014 |
3284 |
322.31 |
Sep 08 2014 |
3324 |
322.31 |
Sep 01 2014 |
3345 |
322.31 |
Aug 25 2014 |
3351 |
322.31 |
Aug 18 2014 |
3353 |
322.31 |
Aug 11 2014 |
3353 |
322.31 |
Aug 04 2014 |
3353 |
322.31 |
Jul 28 2014 |
3353 |
322.31 |
Jul 21 2014 |
3358 |
322.31 |
Jul 14 2014 |
3358 |
322.31 |
Jul 07 2014 |
3358 |
322.31 |
Jun 30 2014 |
3358 |
322.31 |
Jun 23 2014 |
3357 |
322.31 |
Jun 16 2014 |
3357 |
322.31 |
Jun 09 2014 |
3357 |
322.31 |
Jun 02 2014 |
3357 |
322.31 |
May 26 2014 |
3357 |
322.31 |
May 19 2014 |
3357 |
322.31 |
May 12 2014 |
3357 |
322.31 |
May 05 2014 |
3357 |
322.31 |
Apr 28 2014 |
3357 |
322.31 |
Apr 21 2014 |
3357 |
322.31 |
Apr 14 2014 |
3360 |
322.31 |
Apr 07 2014 |
3360 |
322.31 |
Mar 31 2014 |
3360 |
322.31 |
Mar 24 2014 |
3360 |
322.31 |
Mar 17 2014 |
3360 |
322.31 |
Mar 10 2014 |
3360 |
322.31 |
Mar 03 2014 |
3360 |
322.31 |
Feb 24 2014 |
3360 |
322.31 |
Feb 17 2014 |
3361 |
322.31 |
Feb 10 2014 |
3359 |
322.31 |
Feb 03 2014 |
3351 |
322.31 |
Jan 27 2014 |
3387 |
322.31 |
Jan 20 2014 |
3363 |
322.31 |
Jan 13 2014 |
3278 |
322.31 |
Jan 06 2014 |
3241 |
322.31 |
Dec 30 2013 |
3281 |
322.31 |
Dec 23 2013 |
3132 |
322.31 |
Dec 16 2013 |
3100 |
322.31 |
Dec 09 2013 |
3097 |
322.31 |
Dec 02 2013 |
3136 |
322.31 |
Nov 25 2013 |
3182 |
322.31 |
Nov 18 2013 |
3230 |
322.31 |
Nov 25 2011 |
12327 |
465.02 |
Nov 17 2011 |
12287 |
465.02 |
Nov 10 2011 |
12474 |
465.02 |
Nov 04 2011 |
12441 |
465.02 |
Oct 28 2011 |
12360 |
465.02 |
Oct 21 2011 |
12479 |
465.02 |
Oct 14 2011 |
12358 |
465.02 |
Oct 07 2011 |
12093 |
465.02 |
Sep 30 2011 |
11958 |
465.02 |
Sep 27 2011 |
11667 |
465.02 |
Sep 23 2011 |
11583 |
465.02 |
Sep 16 2011 |
11248 |
465.02 |
Sep 09 2011 |
10982 |
465.02 |
Jan 13 2011 |
10834 |
465.02 |
Dec 28 2010 |
11046 |
465.02 |
Dec 14 2010 |
10958 |
465.02 |
Dec 03 2010 |
10980 |
465.02 |