| Oct 20 2017 |
9871 |
403.09 |
| Oct 13 2017 |
9694 |
403.09 |
| Oct 06 2017 |
9629 |
403.09 |
| Sep 29 2017 |
9602 |
403.09 |
| Sep 22 2017 |
9620 |
403.09 |
| Sep 15 2017 |
9624 |
403.09 |
| Sep 08 2017 |
9572 |
403.09 |
| Sep 01 2017 |
13047 |
439.06 |
| Aug 25 2017 |
13060 |
439.06 |
| Aug 18 2017 |
13087 |
439.06 |
| Aug 11 2017 |
13013 |
439.06 |
| Aug 04 2017 |
13032 |
439.06 |
| Jul 28 2017 |
13031 |
439.06 |
| Jul 21 2017 |
13053 |
439.06 |
| Jul 14 2017 |
13060 |
439.06 |
| Jul 07 2017 |
13056 |
439.06 |
| Jun 30 2017 |
13067 |
439.06 |
| Jun 23 2017 |
13067 |
439.06 |
| Jun 16 2017 |
13063 |
439.06 |
| Jun 09 2017 |
13040 |
439.06 |
| Jun 02 2017 |
13042 |
439.06 |
| May 26 2017 |
12912 |
439.06 |
| May 19 2017 |
12931 |
439.06 |
| May 12 2017 |
12884 |
439.06 |
| May 05 2017 |
12848 |
439.06 |
| Apr 28 2017 |
12831 |
439.06 |
| Apr 21 2017 |
12816 |
439.06 |
| Apr 14 2017 |
12835 |
439.06 |
| Apr 07 2017 |
12836 |
439.06 |
| Mar 31 2017 |
12836 |
439.06 |
| Mar 24 2017 |
12836 |
439.06 |
| Mar 17 2017 |
12826 |
439.06 |
| Mar 10 2017 |
12844 |
439.06 |
| Mar 03 2017 |
12844 |
439.06 |
| Feb 24 2017 |
12844 |
439.06 |
| Feb 17 2017 |
12856 |
439.06 |
| Feb 10 2017 |
12875 |
439.06 |
| Feb 03 2017 |
12866 |
439.06 |
| Jan 27 2017 |
12871 |
439.06 |
| Jan 20 2017 |
12892 |
439.06 |
| Jan 13 2017 |
12906 |
439.06 |
| Jan 06 2017 |
13115 |
439.06 |
| Dec 30 2016 |
13173 |
439.06 |
| Dec 23 2016 |
13179 |
439.06 |
| Dec 16 2016 |
13218 |
439.06 |
| Dec 09 2016 |
13276 |
439.06 |
| Dec 02 2016 |
13534 |
439.06 |
| Nov 25 2016 |
13454 |
439.06 |
| Nov 18 2016 |
13597 |
439.06 |
| Nov 11 2016 |
13741 |
439.06 |
| Nov 04 2016 |
13735 |
439.06 |
| Oct 28 2016 |
17764 |
475.04 |
| Oct 21 2016 |
17892 |
475.04 |
| Oct 14 2016 |
17795 |
475.04 |
| Oct 07 2016 |
17692 |
475.04 |
| Sep 30 2016 |
17668 |
475.04 |
| Sep 23 2016 |
17348 |
475.04 |
| Sep 16 2016 |
17068 |
475.04 |
| Oct 27 2015 |
17133 |
486.03 |
| Oct 20 2015 |
17097 |
486.03 |
| Oct 13 2015 |
16525 |
486.03 |
| Oct 06 2015 |
16500 |
486.03 |
| Sep 29 2015 |
16572 |
486.03 |
| Sep 22 2015 |
3361 |
486.03 |
| Sep 15 2015 |
3354 |
486.03 |
| Sep 14 2015 |
15984 |
486.03 |
| Sep 07 2015 |
15859 |
484.94 |
| Aug 31 2015 |
15872 |
484.94 |
| Aug 24 2015 |
15789 |
484.94 |
| Aug 17 2015 |
15811 |
484.94 |
| Aug 10 2015 |
15823 |
484.94 |
| Aug 03 2015 |
15823 |
484.94 |
| Jul 27 2015 |
15823 |
484.94 |
| Jul 20 2015 |
15822 |
484.94 |
| Jul 13 2015 |
15822 |
484.94 |
| Jul 06 2015 |
15822 |
484.94 |
| Jun 29 2015 |
15822 |
484.94 |
| Jun 22 2015 |
15822 |
484.94 |
| Jun 15 2015 |
15822 |
484.94 |
| Jun 08 2015 |
15929 |
484.94 |
| Jun 01 2015 |
15929 |
484.94 |
| May 25 2015 |
15929 |
484.94 |
| May 18 2015 |
15929 |
484.94 |
| May 11 2015 |
15929 |
484.94 |
| May 04 2015 |
15929 |
484.94 |
| Apr 27 2015 |
15912 |
484.94 |
| Apr 20 2015 |
15897 |
484.94 |
| Apr 13 2015 |
15897 |
484.94 |
| Apr 06 2015 |
15923 |
484.94 |
| Mar 30 2015 |
15923 |
484.94 |
| Mar 23 2015 |
15938 |
484.94 |
| Mar 16 2015 |
15928 |
484.94 |
| Mar 09 2015 |
15927 |
484.94 |
| Mar 02 2015 |
15919 |
484.94 |
| Feb 23 2015 |
15811 |
484.94 |
| Feb 16 2015 |
15791 |
484.94 |
| Feb 09 2015 |
15802 |
484.94 |
| Feb 02 2015 |
15807 |
484.94 |
| Jan 26 2015 |
15791 |
484.94 |
| Jan 19 2015 |
15775 |
484.94 |
| Jan 12 2015 |
15643 |
484.94 |
| Jan 05 2015 |
15936 |
484.94 |
| Dec 29 2014 |
15934 |
484.94 |
| Dec 22 2014 |
15992 |
484.94 |
| Dec 15 2014 |
15736 |
484.94 |
| Dec 08 2014 |
15875 |
484.94 |
| Dec 01 2014 |
15928 |
484.94 |
| Nov 24 2014 |
15955 |
484.94 |
| Nov 17 2014 |
16107 |
484.94 |
| Nov 10 2014 |
16205 |
484.94 |
| Nov 03 2014 |
15996 |
483.85 |
| Oct 27 2014 |
16019 |
483.85 |
| Oct 20 2014 |
16219 |
483.85 |
| Oct 13 2014 |
16100 |
483.85 |
| Oct 06 2014 |
15837 |
483.85 |
| Sep 29 2014 |
16051 |
483.85 |
| Sep 22 2014 |
16148 |
483.85 |
| Sep 15 2014 |
15839 |
482.03 |
| Sep 08 2014 |
15623 |
480.22 |
| Sep 01 2014 |
13934 |
463.25 |
| Aug 25 2014 |
13954 |
463.25 |
| Aug 18 2014 |
13959 |
463.25 |
| Aug 11 2014 |
13959 |
463.25 |
| Aug 04 2014 |
13959 |
463.25 |
| Jul 28 2014 |
13959 |
463.25 |
| Jul 21 2014 |
13978 |
463.25 |
| Jul 14 2014 |
13978 |
463.25 |
| Jul 07 2014 |
13978 |
463.25 |
| Jun 30 2014 |
13978 |
463.25 |
| Jun 23 2014 |
13978 |
463.25 |
| Jun 16 2014 |
13978 |
463.25 |
| Jun 09 2014 |
13978 |
463.25 |
| Jun 02 2014 |
13978 |
463.25 |
| May 26 2014 |
13978 |
463.25 |
| May 19 2014 |
13978 |
463.25 |
| May 12 2014 |
13980 |
463.25 |
| May 05 2014 |
13980 |
463.25 |
| Apr 28 2014 |
13981 |
463.25 |
| Apr 21 2014 |
13981 |
463.25 |
| Apr 14 2014 |
14003 |
463.25 |
| Apr 07 2014 |
14003 |
463.25 |
| Mar 31 2014 |
14004 |
463.25 |
| Mar 24 2014 |
14004 |
463.25 |
| Mar 17 2014 |
14004 |
463.25 |
| Mar 10 2014 |
14004 |
463.25 |
| Mar 03 2014 |
14004 |
463.25 |
| Feb 24 2014 |
13998 |
463.25 |
| Feb 17 2014 |
14012 |
463.25 |
| Feb 10 2014 |
14011 |
463.25 |
| Feb 03 2014 |
13998 |
463.25 |
| Jan 27 2014 |
14061 |
463.25 |
| Jan 20 2014 |
14018 |
463.25 |
| Jan 13 2014 |
13835 |
463.25 |
| Jan 06 2014 |
13785 |
463.25 |
| Dec 30 2013 |
13909 |
463.25 |
| Dec 23 2013 |
13706 |
463.25 |
| Dec 16 2013 |
13533 |
463.25 |
| Dec 09 2013 |
13572 |
463.25 |
| Dec 02 2013 |
13748 |
463.25 |
| Nov 25 2013 |
13973 |
463.25 |
| Nov 18 2013 |
14067 |
463.25 |
| Nov 11 2013 |
14039 |
463.25 |
| Nov 04 2013 |
13952 |
463.25 |
| Oct 28 2013 |
13872 |
463.25 |
| Oct 21 2013 |
13595 |
463.25 |
| Oct 14 2013 |
13520 |
463.25 |
| Oct 07 2013 |
13499 |
463.25 |
| Sep 30 2013 |
13488 |
463.25 |
| Sep 23 2013 |
11796 |
446.28 |
| Sep 16 2013 |
11797 |
446.28 |
| Nov 25 2011 |
7192 |
401.56 |
| Nov 17 2011 |
7121 |
401.56 |
| Nov 10 2011 |
7194 |
401.56 |
| Nov 04 2011 |
7176 |
401.56 |
| Oct 28 2011 |
7129 |
401.56 |
| Oct 21 2011 |
7193 |
401.56 |
| Oct 14 2011 |
7114 |
401.56 |
| Oct 07 2011 |
6898 |
401.56 |
| Sep 30 2011 |
6910 |
401.56 |
| Sep 27 2011 |
6764 |
401.56 |
| Sep 23 2011 |
6679 |
401.56 |
| Sep 16 2011 |
6515 |
401.56 |
| Sep 09 2011 |
6382 |
401.56 |
| Jan 13 2011 |
6323 |
401.56 |
| Dec 28 2010 |
6510 |
401.56 |
| Dec 14 2010 |
6482 |
401.56 |
| Dec 03 2010 |
6500 |
401.56 |
