| Nov 17 2014 |
22588 |
549.26 |
| Nov 10 2014 |
22765 |
549.26 |
| Nov 03 2014 |
22711 |
549.26 |
| Oct 27 2014 |
22651 |
549.26 |
| Oct 20 2014 |
22828 |
549.26 |
| Oct 13 2014 |
22700 |
549.26 |
| Oct 06 2014 |
22323 |
549.26 |
| Sep 29 2014 |
22535 |
549.26 |
| Sep 22 2014 |
22608 |
549.26 |
| Sep 15 2014 |
22384 |
549.26 |
| Sep 08 2014 |
22189 |
549.26 |
| Sep 01 2014 |
22296 |
549.26 |
| Aug 25 2014 |
22338 |
549.26 |
| Aug 18 2014 |
22347 |
549.26 |
| Aug 11 2014 |
22347 |
549.26 |
| Aug 04 2014 |
22347 |
549.26 |
| Jul 28 2014 |
22347 |
549.26 |
| Jul 21 2014 |
22365 |
549.26 |
| Jul 14 2014 |
22366 |
549.26 |
| Jul 07 2014 |
22366 |
549.26 |
| Jun 30 2014 |
22366 |
549.26 |
| Jun 23 2014 |
22366 |
549.26 |
| Jun 16 2014 |
22366 |
549.26 |
| Jun 09 2014 |
22366 |
549.26 |
| Jun 02 2014 |
22366 |
549.26 |
| May 26 2014 |
22366 |
549.26 |
| May 19 2014 |
22366 |
549.26 |
| May 12 2014 |
22368 |
549.26 |
| May 05 2014 |
22368 |
549.26 |
| Apr 28 2014 |
22369 |
549.26 |
| Apr 21 2014 |
22369 |
549.26 |
| Apr 14 2014 |
22380 |
549.26 |
| Apr 07 2014 |
22380 |
549.26 |
| Mar 31 2014 |
22381 |
549.26 |
| Mar 24 2014 |
22381 |
549.26 |
| Mar 17 2014 |
22381 |
549.26 |
| Mar 10 2014 |
22380 |
549.26 |
| Mar 03 2014 |
22380 |
549.26 |
| Feb 24 2014 |
22371 |
549.26 |
| Feb 17 2014 |
22386 |
549.26 |
| Feb 10 2014 |
22385 |
549.26 |
| Feb 03 2014 |
22378 |
549.26 |
| Jan 27 2014 |
22441 |
549.26 |
| Jan 20 2014 |
22384 |
549.26 |
| Jan 13 2014 |
22210 |
549.26 |
| Jan 06 2014 |
22145 |
549.26 |
| Dec 30 2013 |
22305 |
549.26 |
| Dec 23 2013 |
22090 |
549.26 |
| Dec 16 2013 |
21881 |
549.26 |
| Dec 09 2013 |
21507 |
544.83 |
| Dec 02 2013 |
21374 |
540.4 |
| Nov 25 2013 |
21734 |
540.4 |
| Nov 18 2013 |
21822 |
540.4 |
| Nov 11 2013 |
23469 |
558.25 |
| Nov 04 2013 |
23367 |
558.25 |
| Oct 28 2013 |
23140 |
558.25 |
| Oct 21 2013 |
21146 |
541.46 |
| Oct 14 2013 |
21159 |
541.46 |
| Oct 07 2013 |
20932 |
541.46 |
| Sep 30 2013 |
20798 |
541.46 |
| Sep 23 2013 |
20777 |
541.46 |
| Sep 16 2013 |
20585 |
541.99 |
| Sep 09 2013 |
20504 |
541.99 |
| Sep 02 2013 |
20650 |
541.99 |
| Aug 26 2013 |
20610 |
541.99 |
| Aug 19 2013 |
20631 |
541.99 |
| Aug 12 2013 |
20632 |
541.99 |
| Aug 05 2013 |
20634 |
541.99 |
| Jul 29 2013 |
20635 |
541.99 |
| Jul 22 2013 |
20682 |
541.99 |
| Jul 15 2013 |
20682 |
541.99 |
| Jul 08 2013 |
20682 |
541.99 |
| Jul 01 2013 |
20682 |
541.99 |
| Jun 24 2013 |
20683 |
541.99 |
| Jun 17 2013 |
20683 |
541.99 |
| Jun 10 2013 |
20683 |
541.99 |
| Jun 03 2013 |
20683 |
541.99 |
| May 27 2013 |
20683 |
541.99 |
| May 20 2013 |
20683 |
541.99 |
| May 13 2013 |
20683 |
541.99 |
| May 06 2013 |
20683 |
541.99 |
| Apr 29 2013 |
20683 |
541.99 |
| Apr 22 2013 |
20644 |
541.99 |
| Apr 15 2013 |
20651 |
541.99 |
| Apr 08 2013 |
20651 |
541.99 |
| Apr 01 2013 |
20651 |
541.99 |
| Mar 25 2013 |
20638 |
541.99 |
| Mar 18 2013 |
20638 |
541.99 |
| Mar 11 2013 |
20638 |
541.99 |
| Mar 04 2013 |
20638 |
541.99 |
| Feb 25 2013 |
20638 |
541.99 |
| Feb 18 2013 |
20641 |
541.99 |
| Feb 11 2013 |
20650 |
541.99 |
| Feb 04 2013 |
20615 |
541.99 |
| Jan 28 2013 |
20656 |
541.99 |
| Jan 21 2013 |
20675 |
541.99 |
| Jan 14 2013 |
20783 |
541.99 |
| Jan 07 2013 |
20738 |
541.99 |
| Dec 31 2012 |
20748 |
541.99 |
| Dec 24 2012 |
20761 |
541.99 |
| Dec 17 2012 |
21796 |
555.34 |
| Dec 10 2012 |
21587 |
555.34 |
| Dec 03 2012 |
21793 |
555.34 |
| Nov 26 2012 |
21689 |
555.34 |
| Nov 19 2012 |
20970 |
544.96 |
| Nov 12 2012 |
23928 |
582.03 |
| Nov 05 2012 |
25864 |
607.93 |
| Oct 29 2012 |
26066 |
607.93 |
| Oct 22 2012 |
25802 |
607.93 |
| Oct 15 2012 |
25541 |
607.93 |
| Oct 02 2012 |
24584 |
607.93 |
| Sep 26 2012 |
24563 |
607.93 |
| Sep 20 2012 |
24242 |
607.93 |
| Sep 13 2012 |
23873 |
607.93 |
| Jan 19 2012 |
23078 |
606.83 |
| Dec 29 2011 |
24611 |
633.83 |
| Dec 13 2011 |
22683 |
606.02 |
| Dec 09 2011 |
22686 |
605.74 |
| Dec 01 2011 |
22699 |
605.22 |
| Nov 25 2011 |
22246 |
594.67 |
| Nov 17 2011 |
22150 |
594.11 |
| Nov 10 2011 |
22432 |
593.65 |
| Nov 04 2011 |
18830 |
541.67 |
| Oct 28 2011 |
18692 |
541.69 |
| Oct 21 2011 |
18805 |
541.7 |
| Oct 14 2011 |
18664 |
541.72 |
| Oct 07 2011 |
18298 |
541.73 |
| Sep 30 2011 |
18119 |
541.75 |
| Sep 27 2011 |
17671 |
541.75 |
| Sep 23 2011 |
17567 |
541.76 |
| Sep 16 2011 |
16986 |
541.77 |
| Sep 09 2011 |
16520 |
541.79 |
| Jan 13 2011 |
17061 |
554.22 |
| Dec 28 2010 |
17277 |
554.22 |
| Dec 14 2010 |
17095 |
554.22 |
| Dec 03 2010 |
17262 |
554.22 |
