Oct 27 2014 |
23423 |
557.48 |
Oct 20 2014 |
22754 |
548.47 |
Oct 13 2014 |
23755 |
560.36 |
Oct 06 2014 |
22932 |
555.4 |
Sep 29 2014 |
22392 |
547.66 |
Sep 22 2014 |
22461 |
547.66 |
Sep 15 2014 |
22121 |
546.17 |
Sep 08 2014 |
21926 |
546.17 |
Sep 01 2014 |
22024 |
546.17 |
Aug 25 2014 |
22066 |
546.17 |
Aug 18 2014 |
22074 |
546.17 |
Aug 11 2014 |
22074 |
546.17 |
Aug 04 2014 |
22074 |
546.17 |
Jul 28 2014 |
22074 |
546.17 |
Jul 21 2014 |
22092 |
546.17 |
Jul 14 2014 |
22093 |
546.17 |
Jul 07 2014 |
22093 |
546.17 |
Jun 30 2014 |
22093 |
546.17 |
Jun 23 2014 |
22093 |
546.17 |
Jun 16 2014 |
22093 |
546.17 |
Jun 09 2014 |
22093 |
546.17 |
Jun 02 2014 |
22093 |
546.17 |
May 26 2014 |
22093 |
546.17 |
May 19 2014 |
22093 |
546.17 |
May 12 2014 |
22095 |
546.17 |
May 05 2014 |
22095 |
546.17 |
Apr 28 2014 |
22096 |
546.17 |
Apr 21 2014 |
22096 |
546.17 |
Apr 14 2014 |
22110 |
546.17 |
Apr 07 2014 |
22110 |
546.17 |
Mar 31 2014 |
22111 |
546.17 |
Mar 24 2014 |
22111 |
546.17 |
Mar 17 2014 |
22111 |
546.17 |
Mar 10 2014 |
22110 |
546.17 |
Mar 03 2014 |
22110 |
546.17 |
Feb 24 2014 |
22102 |
546.17 |
Feb 17 2014 |
22117 |
546.17 |
Feb 10 2014 |
22116 |
546.17 |
Feb 03 2014 |
22109 |
546.17 |
Jan 27 2014 |
22172 |
546.17 |
Jan 20 2014 |
22116 |
546.17 |
Jan 13 2014 |
21943 |
546.17 |
Jan 06 2014 |
21879 |
546.17 |
Dec 30 2013 |
22036 |
546.17 |
Dec 23 2013 |
21818 |
546.17 |
Dec 16 2013 |
21615 |
546.17 |
Dec 09 2013 |
21627 |
546.17 |
Dec 02 2013 |
21876 |
546.17 |
Nov 25 2013 |
22254 |
546.17 |
Nov 18 2013 |
22326 |
546.17 |
Nov 11 2013 |
22347 |
546.17 |
Nov 04 2013 |
22267 |
546.17 |
Oct 28 2013 |
23774 |
565.91 |
Oct 21 2013 |
21487 |
545.33 |
Oct 14 2013 |
21127 |
541.07 |
Oct 07 2013 |
20395 |
535.65 |
Sep 30 2013 |
19410 |
525.47 |
Sep 23 2013 |
18613 |
517.28 |
Sep 16 2013 |
18475 |
517.28 |
Sep 09 2013 |
17768 |
510.18 |
Sep 02 2013 |
18724 |
519.68 |
Aug 26 2013 |
18687 |
519.68 |
Aug 19 2013 |
18709 |
519.68 |
Aug 12 2013 |
18709 |
519.68 |
Aug 05 2013 |
18711 |
519.68 |
Jul 29 2013 |
18712 |
519.68 |
Jul 22 2013 |
18758 |
519.68 |
Jul 15 2013 |
18758 |
519.68 |
Jul 08 2013 |
18758 |
519.68 |
Jul 01 2013 |
18758 |
519.68 |
Jun 24 2013 |
18759 |
519.68 |
Jun 17 2013 |
18759 |
519.68 |
Jun 10 2013 |
18759 |
519.68 |
Jun 03 2013 |
18759 |
519.68 |
May 27 2013 |
18759 |
519.68 |
May 20 2013 |
18759 |
519.68 |
May 13 2013 |
18759 |
519.68 |
May 06 2013 |
18759 |
519.68 |
Apr 29 2013 |
18759 |
519.68 |
Apr 22 2013 |
18722 |
519.68 |
Apr 15 2013 |
18729 |
519.68 |
Apr 08 2013 |
18729 |
519.68 |
Apr 01 2013 |
18729 |
519.68 |
Mar 25 2013 |
18721 |
519.68 |
Mar 18 2013 |
18721 |
519.68 |
Mar 11 2013 |
18721 |
519.68 |
Mar 04 2013 |
18721 |
519.68 |
Feb 25 2013 |
18721 |
519.68 |
Feb 18 2013 |
18724 |
519.68 |
Feb 11 2013 |
18733 |
519.68 |
Feb 04 2013 |
18698 |
519.68 |
Jan 28 2013 |
18733 |
519.68 |
Jan 21 2013 |
18746 |
519.68 |
Jan 14 2013 |
18850 |
519.68 |
Jan 07 2013 |
18806 |
519.68 |
Dec 31 2012 |
18810 |
519.68 |
Dec 24 2012 |
18801 |
519.68 |
Dec 17 2012 |
18814 |
519.68 |
Dec 10 2012 |
18641 |
519.68 |
Dec 03 2012 |
18831 |
519.68 |
Nov 26 2012 |
18750 |
519.68 |
Nov 19 2012 |
18792 |
519.68 |
Nov 12 2012 |
18881 |
519.68 |
Nov 05 2012 |
18906 |
519.68 |
Oct 29 2012 |
18859 |
517.45 |
Oct 22 2012 |
17426 |
501.76 |
Oct 15 2012 |
14371 |
470.76 |
Oct 02 2012 |
15249 |
485.4 |
Sep 26 2012 |
13913 |
470.12 |
Sep 20 2012 |
13770 |
470.12 |
Sep 13 2012 |
13603 |
470.12 |
Jan 19 2012 |
12651 |
467.96 |
Dec 29 2011 |
12563 |
467.96 |
Dec 13 2011 |
12404 |
467.97 |
Dec 09 2011 |
12436 |
467.97 |
Dec 01 2011 |
12421 |
467.97 |
Nov 25 2011 |
12634 |
468.35 |
Nov 17 2011 |
11944 |
461.39 |
Nov 10 2011 |
12140 |
461.49 |
Nov 04 2011 |
12137 |
461.51 |
Oct 28 2011 |
12074 |
461.52 |
Oct 21 2011 |
12767 |
468.23 |
Oct 14 2011 |
12624 |
468.26 |
Oct 07 2011 |
14070 |
488.58 |
Sep 30 2011 |
13930 |
488.94 |
Sep 27 2011 |
13591 |
489.09 |
Sep 23 2011 |
13529 |
489.28 |
Sep 16 2011 |
13797 |
497.69 |
Sep 09 2011 |
14272 |
508.92 |
Jan 13 2011 |
14438 |
514.07 |
Dec 28 2010 |
14946 |
518.59 |
Dec 14 2010 |
14891 |
520.1 |
Dec 03 2010 |
15037 |
520.13 |