| Oct 25 2019 |
31168 |
680.49 |
| Oct 18 2019 |
30468 |
673.46 |
| Oct 11 2019 |
30523 |
662.76 |
| Oct 04 2019 |
30369 |
656.65 |
| Sep 27 2019 |
30282 |
656.65 |
| Sep 20 2019 |
29976 |
656.65 |
| Sep 13 2019 |
29760 |
656.65 |
| Sep 06 2019 |
29180 |
656.65 |
| Aug 30 2019 |
29318 |
656.65 |
| Aug 23 2019 |
29328 |
656.65 |
| Aug 16 2019 |
29032 |
656.65 |
| Aug 09 2019 |
29032 |
656.65 |
| Aug 02 2019 |
29047 |
656.65 |
| Jul 26 2019 |
29065 |
656.65 |
| Jul 19 2019 |
29079 |
656.65 |
| Jul 12 2019 |
29131 |
656.65 |
| Jul 05 2019 |
29147 |
656.65 |
| Jun 28 2019 |
29212 |
656.65 |
| Jun 21 2019 |
29245 |
656.65 |
| Jun 14 2019 |
29234 |
656.65 |
| Jun 07 2019 |
29205 |
656.65 |
| May 31 2019 |
29242 |
656.65 |
| May 24 2019 |
29244 |
656.65 |
| May 17 2019 |
29294 |
656.65 |
| May 10 2019 |
29284 |
656.65 |
| May 03 2019 |
29317 |
656.65 |
| Apr 26 2019 |
29312 |
656.65 |
| Apr 19 2019 |
29321 |
656.65 |
| Apr 12 2019 |
29333 |
656.65 |
| Apr 05 2019 |
29333 |
656.65 |
| Mar 29 2019 |
29334 |
656.65 |
| Mar 22 2019 |
29313 |
656.65 |
| Mar 15 2019 |
29323 |
656.65 |
| Mar 08 2019 |
29213 |
656.65 |
| Mar 01 2019 |
29220 |
656.65 |
| Feb 22 2019 |
29210 |
656.65 |
| Feb 15 2019 |
29215 |
656.65 |
| Feb 08 2019 |
29179 |
656.65 |
| Feb 01 2019 |
29206 |
656.65 |
| Jan 25 2019 |
29220 |
656.65 |
| Jan 18 2019 |
28689 |
656.65 |
| Jan 11 2019 |
29440 |
656.65 |
| Jan 04 2019 |
29617 |
656.65 |
| Dec 28 2018 |
29520 |
656.65 |
| Dec 21 2018 |
29300 |
656.65 |
| Dec 14 2018 |
29537 |
656.65 |
| Dec 07 2018 |
29926 |
656.65 |
| Nov 30 2018 |
30376 |
656.65 |
| Nov 23 2018 |
30730 |
656.65 |
| Nov 16 2018 |
31783 |
662.78 |
| Nov 09 2018 |
32042 |
662.78 |
| Nov 02 2018 |
32327 |
662.78 |
| Oct 26 2018 |
31722 |
652.09 |
| Oct 19 2018 |
31941 |
652.09 |
| Oct 15 2012 |
17531 |
504.93 |
| Oct 02 2012 |
24421 |
605.44 |
| Sep 26 2012 |
24405 |
605.44 |
| Sep 20 2012 |
24090 |
605.44 |
| Sep 13 2012 |
23733 |
605.44 |
| Jan 19 2012 |
22950 |
604.66 |
| Dec 29 2011 |
22829 |
604.69 |
| Dec 13 2011 |
22599 |
604.72 |
| Dec 09 2011 |
22620 |
604.72 |
| Dec 01 2011 |
22660 |
604.73 |
| Nov 25 2011 |
22940 |
604.74 |
| Nov 17 2011 |
22860 |
604.75 |
| Nov 10 2011 |
23203 |
604.76 |
| Nov 04 2011 |
23235 |
604.77 |
| Oct 28 2011 |
23131 |
604.78 |
| Oct 21 2011 |
23270 |
604.79 |
| Oct 14 2011 |
27627 |
705.95 |
