| Sep 23 2013 |
13614 |
464.92 |
| Sep 16 2013 |
13582 |
464.92 |
| Sep 09 2013 |
13596 |
464.92 |
| Sep 02 2013 |
13683 |
464.92 |
| Aug 26 2013 |
13639 |
464.92 |
| Aug 19 2013 |
13654 |
464.92 |
| Aug 12 2013 |
13654 |
464.92 |
| Aug 05 2013 |
13656 |
464.92 |
| Jul 29 2013 |
13657 |
464.92 |
| Jul 22 2013 |
13696 |
464.92 |
| Jul 15 2013 |
13696 |
464.92 |
| Jul 08 2013 |
13696 |
464.92 |
| Jul 01 2013 |
13696 |
464.92 |
| Jun 24 2013 |
13697 |
464.92 |
| Jun 17 2013 |
13697 |
464.92 |
| Jun 10 2013 |
13697 |
464.92 |
| Jun 03 2013 |
13697 |
464.92 |
| May 27 2013 |
13697 |
464.92 |
| May 20 2013 |
13697 |
464.92 |
| May 13 2013 |
13697 |
464.92 |
| May 06 2013 |
13697 |
464.92 |
| Apr 29 2013 |
13697 |
464.92 |
| Apr 22 2013 |
13659 |
464.92 |
| Apr 15 2013 |
13666 |
464.92 |
| Apr 08 2013 |
13666 |
464.92 |
| Apr 01 2013 |
13667 |
464.92 |
| Mar 25 2013 |
13658 |
464.92 |
| Mar 18 2013 |
13658 |
464.92 |
| Mar 11 2013 |
13658 |
464.92 |
| Mar 04 2013 |
13658 |
464.92 |
| Feb 25 2013 |
13658 |
464.92 |
| Feb 18 2013 |
13667 |
464.92 |
| Feb 11 2013 |
13676 |
464.92 |
| Feb 04 2013 |
13642 |
464.92 |
| Jan 28 2013 |
13684 |
464.92 |
| Jan 21 2013 |
13707 |
464.92 |
| Jan 14 2013 |
13795 |
464.92 |
| Jan 07 2013 |
13744 |
464.92 |
| Dec 31 2012 |
13745 |
464.92 |
| Dec 24 2012 |
13752 |
464.92 |
| Dec 17 2012 |
13766 |
464.92 |
| Dec 10 2012 |
13602 |
464.92 |
| Dec 03 2012 |
13791 |
464.92 |
| Nov 26 2012 |
13704 |
464.92 |
| Nov 19 2012 |
13778 |
464.92 |
| Nov 12 2012 |
13877 |
464.92 |
| Nov 05 2012 |
13874 |
464.92 |
| Oct 29 2012 |
13990 |
464.92 |
| Oct 22 2012 |
14014 |
464.92 |
| Oct 15 2012 |
14864 |
475.96 |
| Oct 02 2012 |
14982 |
482.06 |
| Sep 26 2012 |
15548 |
488.85 |
| Sep 20 2012 |
15404 |
488.85 |
| Sep 13 2012 |
15211 |
488.85 |
| Jan 19 2012 |
14716 |
491.83 |
| Dec 29 2011 |
14617 |
491.83 |
| Dec 13 2011 |
14432 |
491.83 |
| Dec 09 2011 |
14458 |
491.83 |
| Dec 01 2011 |
14441 |
491.84 |
| Nov 25 2011 |
14857 |
494.79 |
| Nov 17 2011 |
14788 |
494.8 |
| Nov 10 2011 |
15017 |
494.81 |
| Nov 04 2011 |
15019 |
494.82 |
| Oct 28 2011 |
14919 |
494.83 |
| Oct 21 2011 |
15946 |
505.72 |
| Oct 14 2011 |
15810 |
505.67 |
| Oct 07 2011 |
15494 |
505.63 |
| Sep 30 2011 |
14621 |
497.36 |
| Sep 27 2011 |
14273 |
497.36 |
| Sep 23 2011 |
14173 |
497.36 |
| Sep 16 2011 |
13772 |
497.36 |
| Sep 09 2011 |
13437 |
497.36 |
| Jan 13 2011 |
13248 |
497.36 |
| Dec 28 2010 |
13463 |
497.36 |
| Dec 14 2010 |
13345 |
497.36 |
| Dec 03 2010 |
13422 |
497.36 |
