| Sep 22 2015 |
17424 |
503.98 |
| Sep 15 2015 |
20051 |
503.98 |
| Sep 14 2015 |
17797 |
503.98 |
| Sep 07 2015 |
17762 |
503.98 |
| Aug 31 2015 |
17789 |
503.98 |
| Aug 24 2015 |
17699 |
503.98 |
| Aug 17 2015 |
17725 |
503.98 |
| Aug 10 2015 |
17737 |
503.98 |
| Aug 03 2015 |
17736 |
503.98 |
| Jul 27 2015 |
17736 |
503.98 |
| Jul 20 2015 |
17735 |
503.98 |
| Jul 13 2015 |
17735 |
503.98 |
| Jul 06 2015 |
17735 |
503.98 |
| Jun 29 2015 |
17735 |
503.98 |
| Jun 22 2015 |
17735 |
503.98 |
| Jun 15 2015 |
17735 |
503.98 |
| Jun 08 2015 |
17858 |
503.98 |
| Jun 01 2015 |
17858 |
503.98 |
| May 25 2015 |
17858 |
503.98 |
| May 18 2015 |
17858 |
503.98 |
| May 11 2015 |
17858 |
503.98 |
| May 04 2015 |
17858 |
503.98 |
| Apr 27 2015 |
17839 |
503.98 |
| Apr 20 2015 |
17826 |
503.98 |
| Apr 13 2015 |
17826 |
503.98 |
| Apr 06 2015 |
17854 |
503.98 |
| Mar 30 2015 |
17854 |
503.98 |
| Mar 23 2015 |
17872 |
503.98 |
| Mar 16 2015 |
17861 |
503.98 |
| Mar 09 2015 |
17859 |
503.98 |
| Mar 02 2015 |
17848 |
503.98 |
| Feb 23 2015 |
17725 |
503.98 |
| Feb 16 2015 |
17701 |
503.98 |
| Feb 09 2015 |
17712 |
503.98 |
| Feb 02 2015 |
17721 |
503.98 |
| Jan 26 2015 |
17710 |
503.98 |
| Jan 19 2015 |
17691 |
503.98 |
| Jan 12 2015 |
17559 |
503.98 |
| Jan 05 2015 |
17852 |
503.98 |
| Dec 29 2014 |
17850 |
503.98 |
| Dec 22 2014 |
17897 |
503.98 |
| Dec 15 2014 |
17619 |
503.98 |
| Dec 08 2014 |
17791 |
503.98 |
| Dec 01 2014 |
17883 |
503.98 |
| Nov 24 2014 |
17918 |
503.98 |
| Nov 17 2014 |
18089 |
503.98 |
| Nov 10 2014 |
18212 |
503.98 |
| Nov 03 2014 |
18151 |
503.98 |
| Oct 27 2014 |
18144 |
503.98 |
| Oct 20 2014 |
18336 |
503.98 |
| Oct 13 2014 |
18180 |
503.98 |
| Oct 06 2014 |
17903 |
503.98 |
| Sep 29 2014 |
19254 |
514.96 |
| Sep 22 2014 |
16735 |
489.89 |
| Sep 15 2014 |
16618 |
489.89 |
| Sep 08 2014 |
16565 |
489.89 |
| Sep 01 2014 |
16621 |
489.89 |
| Aug 25 2014 |
16639 |
489.89 |
| Aug 18 2014 |
16642 |
489.89 |
| Aug 11 2014 |
16642 |
489.89 |
| Aug 04 2014 |
16642 |
489.89 |
| Jul 28 2014 |
16642 |
489.89 |
| Jul 21 2014 |
16660 |
489.89 |
| Jul 14 2014 |
16660 |
489.89 |
| Jul 07 2014 |
16660 |
489.89 |
| Jun 30 2014 |
16660 |
489.89 |
| Jun 23 2014 |
16660 |
489.89 |
| Jun 16 2014 |
16660 |
489.89 |
| Jun 09 2014 |
16660 |
489.89 |
| Jun 02 2014 |
16660 |
489.89 |
| May 26 2014 |
16660 |
489.89 |
| May 19 2014 |
16660 |
489.89 |
| May 12 2014 |
16662 |
489.89 |
| May 05 2014 |
16662 |
489.89 |
| Apr 28 2014 |
16663 |
489.89 |
| Apr 21 2014 |
16663 |
489.89 |
| Apr 14 2014 |
16685 |
489.89 |
| Apr 07 2014 |
16685 |
489.89 |
| Mar 31 2014 |
16686 |
489.89 |
| Mar 24 2014 |
16686 |
489.89 |
| Mar 17 2014 |
16686 |
489.89 |
| Mar 10 2014 |
16686 |
489.89 |
| Mar 03 2014 |
16686 |
489.89 |
| Feb 24 2014 |
16681 |
489.89 |
| Feb 17 2014 |
16696 |
489.89 |
| Feb 10 2014 |
16695 |
489.89 |
| Feb 03 2014 |
16683 |
489.89 |
| Jan 27 2014 |
16749 |
489.89 |
| Jan 20 2014 |
16717 |
489.89 |
| Jan 13 2014 |
16527 |
489.89 |
| Jan 06 2014 |
16480 |
489.89 |
| Dec 30 2013 |
16628 |
489.89 |
| Dec 23 2013 |
16415 |
489.89 |
| Dec 16 2013 |
16248 |
489.89 |
| Dec 09 2013 |
16264 |
489.89 |
| Dec 02 2013 |
16490 |
489.89 |
| Nov 25 2013 |
16736 |
489.89 |
| Nov 18 2013 |
16888 |
489.89 |
| Nov 11 2013 |
16856 |
489.89 |
| Nov 04 2013 |
16588 |
488.62 |
| Oct 28 2013 |
16468 |
488.62 |
| Oct 21 2013 |
16140 |
488.62 |
| Oct 14 2013 |
16117 |
488.62 |
| Oct 07 2013 |
14716 |
475.44 |
| Sep 30 2013 |
15754 |
486.08 |
| Sep 23 2013 |
12410 |
453.07 |
| Sep 16 2013 |
12394 |
453.07 |
| Sep 09 2013 |
12422 |
453.07 |
| Sep 02 2013 |
12495 |
453.07 |
| Aug 26 2013 |
12459 |
453.07 |
| Aug 19 2013 |
12477 |
453.07 |
| Aug 12 2013 |
12477 |
453.07 |
| Aug 05 2013 |
12479 |
453.07 |
| Jul 29 2013 |
12480 |
453.07 |
| Jul 22 2013 |
12518 |
453.07 |
| Jul 15 2013 |
12518 |
453.07 |
| Jul 08 2013 |
12518 |
453.07 |
| Jul 01 2013 |
12518 |
453.07 |
| Jun 24 2013 |
12519 |
453.07 |
| Jun 17 2013 |
12519 |
453.07 |
| Jun 10 2013 |
12519 |
453.07 |
| Jun 03 2013 |
12519 |
453.07 |
| May 27 2013 |
12519 |
453.07 |
| May 20 2013 |
12519 |
453.07 |
| May 13 2013 |
12519 |
453.07 |
| May 06 2013 |
12519 |
453.07 |
| Apr 29 2013 |
12519 |
453.07 |
| Apr 22 2013 |
12488 |
453.07 |
| Apr 15 2013 |
12495 |
453.07 |
| Apr 08 2013 |
12495 |
453.07 |
| Apr 01 2013 |
12496 |
453.07 |
| Mar 25 2013 |
12490 |
453.07 |
| Mar 18 2013 |
12490 |
453.07 |
| Mar 11 2013 |
12490 |
453.07 |
| Mar 04 2013 |
12490 |
453.07 |
| Feb 25 2013 |
12490 |
453.07 |
| Feb 18 2013 |
12497 |
453.07 |
| Feb 11 2013 |
12506 |
453.07 |
| Feb 04 2013 |
12472 |
453.07 |
| Jan 28 2013 |
12515 |
453.07 |
| Jan 21 2013 |
12532 |
453.07 |
| Jan 14 2013 |
12615 |
453.07 |
| Jan 07 2013 |
12572 |
453.07 |
| Dec 31 2012 |
12587 |
453.07 |
| Dec 24 2012 |
12601 |
453.07 |
| Dec 17 2012 |
12610 |
453.07 |
| Dec 10 2012 |
12468 |
453.07 |
| Dec 03 2012 |
12646 |
453.07 |
| Nov 26 2012 |
12547 |
453.07 |
| Nov 19 2012 |
12616 |
453.07 |
| Nov 12 2012 |
9670 |
420.07 |
| Nov 05 2012 |
9650 |
420.07 |
| Oct 29 2012 |
9728 |
420.07 |
| Oct 22 2012 |
9746 |
420.07 |
| Oct 15 2012 |
9666 |
420.07 |
| Nov 25 2011 |
18849 |
545.78 |
| Nov 17 2011 |
18802 |
545.78 |
| Nov 10 2011 |
19103 |
545.78 |
| Nov 04 2011 |
19141 |
545.78 |
| Oct 28 2011 |
19016 |
545.78 |
| Oct 21 2011 |
19112 |
545.78 |
| Oct 14 2011 |
18961 |
545.78 |
| Oct 07 2011 |
18593 |
545.78 |
| Sep 30 2011 |
18421 |
545.78 |
| Sep 27 2011 |
17954 |
545.78 |
| Sep 23 2011 |
17858 |
545.78 |
| Sep 16 2011 |
17255 |
545.78 |
| Sep 09 2011 |
16777 |
545.78 |
| Jan 13 2011 |
16515 |
545.78 |
| Dec 28 2010 |
16731 |
545.78 |
| Dec 14 2010 |
16556 |
545.78 |
| Dec 03 2010 |
16728 |
545.78 |
