Nov 17 2011 |
15051 |
497.89 |
Nov 10 2011 |
15297 |
497.9 |
Nov 04 2011 |
17152 |
520.51 |
Oct 28 2011 |
17055 |
520.55 |
Oct 21 2011 |
17181 |
520.6 |
Oct 14 2011 |
17019 |
520.64 |
Oct 07 2011 |
16700 |
520.68 |
Sep 30 2011 |
16542 |
520.71 |
Sep 27 2011 |
16141 |
520.73 |
Sep 23 2011 |
16376 |
525.06 |
Sep 16 2011 |
15823 |
525.11 |
Sep 09 2011 |
15411 |
525.16 |
Jan 13 2011 |
15246 |
525.98 |
Dec 28 2010 |
15465 |
526.01 |
Dec 14 2010 |
15322 |
526.03 |
Dec 03 2010 |
18192 |
570.06 |
Nov 26 2010 |
18203 |
570.05 |
Nov 19 2010 |
17347 |
556 |
Nov 12 2010 |
17043 |
555.99 |
Nov 04 2010 |
16292 |
541.62 |
Oct 28 2010 |
15808 |
541.62 |
Oct 22 2010 |
15662 |
541.62 |
Oct 14 2010 |
15467 |
541.62 |
Oct 05 2010 |
14388 |
541.62 |
Sep 29 2010 |
14734 |
541.62 |
Oct 30 2009 |
19159 |
733.98 |
Oct 23 2009 |
18588 |
733.98 |
Oct 16 2009 |
18272 |
733.98 |
Oct 09 2009 |
18057 |
733.98 |
Oct 02 2009 |
17180 |
733.98 |
Sep 25 2009 |
16226 |
733.98 |
Sep 18 2009 |
15841 |
733.98 |
Sep 11 2009 |
15688 |
733.98 |
Jan 30 2009 |
15458 |
733.98 |
Jan 09 2009 |
14056 |
733.98 |
Dec 18 2008 |
13810 |
733.98 |
Dec 12 2008 |
13703 |
733.98 |
Dec 05 2008 |
13754 |
733.98 |
Nov 28 2008 |
13306 |
733.98 |
Nov 21 2008 |
13207 |
733.98 |
Nov 14 2008 |
10673 |
604.35 |
Nov 07 2008 |
10533 |
604.35 |
Oct 31 2008 |
5460 |
474.71 |
Oct 24 2008 |
5363 |
474.71 |
Oct 17 2008 |
7245 |
549.89 |
Oct 10 2008 |
6999 |
549.89 |
Oct 03 2008 |
6385 |
549.89 |
Sep 26 2008 |
5973 |
549.89 |
Sep 19 2008 |
5892 |
549.89 |
Feb 01 2008 |
5608 |
549.89 |
Dec 12 2007 |
5480 |
549.89 |
Dec 07 2007 |
5440 |
549.89 |
Nov 30 2007 |
5316 |
549.89 |
Nov 23 2007 |
5274 |
549.89 |
Nov 16 2007 |
6634 |
625.06 |
Nov 09 2007 |
6518 |
625.06 |
Nov 02 2007 |
6350 |
625.06 |
Oct 26 2007 |
6245 |
625.06 |