| Sep 16 2016 |
32657 |
639.17 |
| Sep 09 2016 |
32088 |
639.17 |
| Sep 02 2016 |
32011 |
639.17 |
| Aug 26 2016 |
32059 |
639.17 |
| Aug 19 2016 |
31495 |
639.17 |
| Aug 12 2016 |
31487 |
639.17 |
| Aug 05 2016 |
31508 |
639.17 |
| Jul 29 2016 |
31510 |
639.17 |
| Jul 22 2016 |
31477 |
639.17 |
| Jun 28 2016 |
31479 |
639.17 |
| Jun 21 2016 |
31566 |
639.17 |
| Jun 14 2016 |
31566 |
639.17 |
| Jun 07 2016 |
31568 |
639.17 |
| May 31 2016 |
31575 |
639.17 |
| May 24 2016 |
31575 |
639.17 |
| May 17 2016 |
31546 |
639.17 |
| May 10 2016 |
31547 |
639.17 |
| May 03 2016 |
31553 |
639.17 |
| Apr 26 2016 |
31548 |
639.17 |
| Apr 19 2016 |
31498 |
639.17 |
| Apr 12 2016 |
31569 |
639.17 |
| Apr 05 2016 |
31569 |
639.17 |
| Mar 29 2016 |
31569 |
639.17 |
| Mar 22 2016 |
31549 |
639.17 |
| Mar 15 2016 |
31550 |
639.17 |
| Mar 08 2016 |
31574 |
639.17 |
| Mar 01 2016 |
31569 |
639.17 |
| Feb 23 2016 |
31564 |
639.17 |
| Feb 16 2016 |
31477 |
639.17 |
| Feb 09 2016 |
31477 |
639.17 |
| Feb 02 2016 |
31413 |
639.17 |
| Jan 26 2016 |
31458 |
639.17 |
| Jan 19 2016 |
31472 |
639.17 |
| Jan 12 2016 |
31042 |
639.17 |
| Jan 05 2016 |
31531 |
639.17 |
| Dec 29 2015 |
31576 |
639.17 |
| Dec 22 2015 |
31341 |
639.17 |
| Dec 15 2015 |
31208 |
639.17 |
| Dec 08 2015 |
31576 |
639.17 |
| Dec 01 2015 |
31714 |
639.17 |
| Nov 24 2015 |
31433 |
639.17 |
| Nov 17 2015 |
31093 |
639.17 |
| Nov 10 2015 |
31207 |
639.17 |
| Nov 03 2015 |
31384 |
639.17 |
| Oct 27 2015 |
31554 |
639.17 |
| Oct 20 2015 |
31636 |
639.17 |
| Oct 13 2015 |
30921 |
639.17 |
| Oct 06 2015 |
30804 |
639.17 |
| Sep 29 2015 |
30692 |
639.17 |
| Sep 22 2015 |
9525 |
639.17 |
| Nov 12 2012 |
20007 |
532.25 |
| Nov 05 2012 |
19999 |
532.25 |
| Oct 29 2012 |
20139 |
532.25 |
| Oct 22 2012 |
20046 |
532.25 |
| Oct 15 2012 |
19860 |
532.25 |
| Oct 02 2012 |
19149 |
532.25 |
| Sep 26 2012 |
19109 |
532.25 |
| Sep 20 2012 |
18911 |
532.25 |
| Sep 13 2012 |
18627 |
532.25 |
| Jan 19 2012 |
17896 |
532.25 |
| Dec 29 2011 |
17775 |
532.25 |
| Dec 13 2011 |
17551 |
532.25 |
| Dec 09 2011 |
17578 |
532.25 |
| Dec 01 2011 |
17593 |
532.25 |
| Nov 25 2011 |
17800 |
532.25 |
| Nov 17 2011 |
9747 |
435.18 |
| Nov 10 2011 |
6558 |
391.76 |
| Nov 04 2011 |
6515 |
391.74 |
| Oct 28 2011 |
7293 |
403.76 |
| Oct 21 2011 |
8883 |
423.42 |
| Oct 14 2011 |
8783 |
423.21 |
| Oct 07 2011 |
8472 |
422.08 |
| Sep 30 2011 |
8417 |
422.07 |
| Sep 27 2011 |
8229 |
422.07 |
| Sep 23 2011 |
8132 |
422.06 |
| Sep 16 2011 |
7917 |
422.05 |
| Sep 09 2011 |
7729 |
422.04 |
| Jan 13 2011 |
7637 |
421.9 |
| Dec 28 2010 |
7866 |
421.9 |
| Dec 14 2010 |
7826 |
421.9 |
| Dec 03 2010 |
7823 |
421.89 |
| Nov 26 2010 |
7801 |
421.89 |
| Nov 19 2010 |
7560 |
419.08 |
| Nov 12 2010 |
7457 |
419.85 |
| Nov 04 2010 |
7416 |
419.85 |
| Oct 28 2010 |
7745 |
429.11 |
| Oct 22 2010 |
7141 |
420.57 |
| Oct 14 2010 |
6758 |
415.91 |
| Oct 30 2009 |
15985 |
605.49 |
| Oct 23 2009 |
15472 |
605.49 |
| Oct 16 2009 |
15225 |
605.49 |
| Oct 09 2009 |
15075 |
605.49 |
| Oct 02 2009 |
14365 |
605.49 |
| Sep 25 2009 |
13578 |
605.49 |
| Sep 18 2009 |
13310 |
605.49 |
| Sep 11 2009 |
13182 |
605.49 |
| Jan 30 2009 |
12978 |
605.49 |
| Jan 09 2009 |
11741 |
605.49 |
| Dec 18 2008 |
11494 |
605.49 |
| Dec 12 2008 |
11438 |
605.49 |
| Dec 05 2008 |
11455 |
605.49 |
| Nov 28 2008 |
11102 |
605.49 |
| Oct 17 2008 |
8904 |
619.71 |
| Oct 10 2008 |
8587 |
619.71 |
| Oct 03 2008 |
7787 |
619.71 |
| Sep 26 2008 |
7249 |
619.71 |
| Sep 19 2008 |
7108 |
619.71 |
| Feb 01 2008 |
6753 |
619.71 |
| Dec 12 2007 |
6604 |
619.71 |
| Dec 07 2007 |
6556 |
619.71 |
| Nov 30 2007 |
6441 |
619.71 |
| Nov 23 2007 |
6398 |
619.71 |
| Nov 16 2007 |
6563 |
619.71 |
| Nov 09 2007 |
6450 |
619.71 |
| Nov 02 2007 |
6275 |
619.71 |
| Oct 26 2007 |
6186 |
619.71 |
