| Oct 20 2014 |
2250 |
293.29 |
| Oct 13 2014 |
1599 |
273.03 |
| Oct 06 2014 |
2011 |
286.77 |
| Sep 29 2014 |
1978 |
286.77 |
| Sep 22 2014 |
2181 |
292.4 |
| Sep 15 2014 |
2166 |
292.4 |
| Sep 08 2014 |
2191 |
292.4 |
| Sep 01 2014 |
2226 |
293 |
| Aug 25 2014 |
2233 |
293 |
| Aug 18 2014 |
2237 |
293 |
| Aug 11 2014 |
2237 |
293 |
| Aug 04 2014 |
2237 |
293 |
| Jul 28 2014 |
2237 |
293 |
| Jul 21 2014 |
2239 |
293 |
| Jul 14 2014 |
2239 |
293 |
| Jul 07 2014 |
2239 |
293 |
| Jun 30 2014 |
2239 |
293 |
| Jun 23 2014 |
2239 |
293 |
| Jun 16 2014 |
2239 |
293 |
| Jun 09 2014 |
2239 |
293 |
| Jun 02 2014 |
2239 |
293 |
| May 26 2014 |
2239 |
293 |
| May 19 2014 |
2239 |
293 |
| May 12 2014 |
2239 |
293 |
| May 05 2014 |
2239 |
293 |
| Apr 28 2014 |
2239 |
293 |
| Apr 21 2014 |
2239 |
293 |
| Apr 14 2014 |
2242 |
293 |
| Apr 07 2014 |
2242 |
293 |
| Mar 31 2014 |
2242 |
293 |
| Mar 24 2014 |
2242 |
293 |
| Mar 17 2014 |
2242 |
293 |
| Mar 10 2014 |
2242 |
293 |
| Mar 03 2014 |
2242 |
293 |
| Feb 24 2014 |
2239 |
293 |
| Feb 17 2014 |
2239 |
293 |
| Feb 10 2014 |
2235 |
293 |
| Feb 03 2014 |
2226 |
293 |
| Jan 27 2014 |
2252 |
293 |
| Jan 20 2014 |
2234 |
293 |
| Jan 13 2014 |
2175 |
293 |
| Jan 06 2014 |
2044 |
289.44 |
| Dec 30 2013 |
2078 |
289.44 |
| Dec 23 2013 |
1927 |
289.44 |
| Dec 16 2013 |
1905 |
289.44 |
| Dec 09 2013 |
1910 |
289.44 |
| Dec 02 2013 |
1686 |
281.24 |
| Nov 25 2013 |
1705 |
281.24 |
| Nov 18 2013 |
1766 |
281.24 |
| Nov 11 2013 |
1780 |
281.24 |
| Nov 04 2013 |
1824 |
281.24 |
| Oct 28 2013 |
1812 |
281.87 |
| Oct 21 2013 |
2271 |
297.5 |
| Oct 14 2013 |
2261 |
297.5 |
| Oct 07 2013 |
2260 |
297.5 |
| Sep 30 2013 |
2262 |
297.5 |
| Sep 23 2013 |
2244 |
297.5 |
| Sep 16 2013 |
2270 |
297.5 |
| Sep 09 2013 |
2666 |
309.6 |
| Sep 02 2013 |
2690 |
309.6 |
| Aug 26 2013 |
2684 |
309.6 |
| Aug 19 2013 |
2691 |
309.6 |
| Aug 12 2013 |
2691 |
309.6 |
| Aug 05 2013 |
2692 |
309.6 |
| Jul 29 2013 |
2692 |
309.6 |
| Jul 22 2013 |
2700 |
309.6 |
| Jul 15 2013 |
2700 |
309.6 |
| Jul 08 2013 |
2699 |
309.6 |
| Jul 01 2013 |
2699 |
309.6 |
| Jun 24 2013 |
2699 |
309.6 |
| Jun 17 2013 |
2699 |
309.6 |
| Jun 10 2013 |
2699 |
309.6 |
| Jun 03 2013 |
2699 |
309.6 |
| May 27 2013 |
2699 |
309.6 |
| May 20 2013 |
2699 |
309.6 |
| May 13 2013 |
2699 |
309.6 |
| May 06 2013 |
2699 |
309.6 |
| Apr 29 2013 |
2699 |
309.6 |
| Apr 22 2013 |
2696 |
309.6 |
| Apr 15 2013 |
2701 |
309.6 |
| Apr 08 2013 |
2701 |
309.6 |
| Apr 01 2013 |
2701 |
309.6 |
| Mar 25 2013 |
2701 |
309.6 |
| Mar 18 2013 |
2701 |
309.6 |
| Mar 11 2013 |
2701 |
309.6 |
| Mar 04 2013 |
2701 |
309.6 |
| Feb 25 2013 |
2701 |
309.6 |
| Feb 18 2013 |
2707 |
309.6 |
| Feb 11 2013 |
2715 |
309.6 |
| Feb 04 2013 |
2703 |
309.6 |
| Jan 28 2013 |
2718 |
309.6 |
| Jan 21 2013 |
2721 |
309.6 |
| Jan 14 2013 |
3311 |
323.24 |
| Jan 07 2013 |
3273 |
323.24 |
| Dec 31 2012 |
3286 |
323.24 |
| Dec 24 2012 |
3288 |
323.24 |
| Dec 17 2012 |
3294 |
323.24 |
| Dec 10 2012 |
4109 |
341.04 |
| Dec 03 2012 |
5111 |
357.26 |
| Nov 26 2012 |
5012 |
357.26 |
| Nov 19 2012 |
5719 |
367.67 |
| Nov 12 2012 |
6310 |
376.63 |
| Nov 05 2012 |
6293 |
376.63 |
| Oct 29 2012 |
6372 |
376.63 |
| Oct 22 2012 |
6410 |
376.63 |
| Oct 15 2012 |
6850 |
384.35 |
| Oct 02 2012 |
7008 |
387.05 |
| Sep 26 2012 |
7058 |
387.05 |
| Sep 20 2012 |
7066 |
387.79 |
| Sep 13 2012 |
7020 |
387.79 |
| Jan 19 2012 |
6297 |
387.04 |
| Dec 29 2011 |
6234 |
387.07 |
| Dec 13 2011 |
6153 |
387.09 |
| Dec 09 2011 |
6154 |
387.1 |
| Dec 01 2011 |
6126 |
387.11 |
| Nov 25 2011 |
6217 |
387.12 |
| Nov 17 2011 |
8603 |
421.66 |
| Nov 10 2011 |
8274 |
416.05 |
| Nov 04 2011 |
8254 |
415.96 |
| Oct 28 2011 |
8209 |
415.87 |
| Oct 21 2011 |
7109 |
400.04 |
| Oct 14 2011 |
7030 |
400.04 |
| Oct 07 2011 |
6824 |
400.04 |
| Sep 30 2011 |
6815 |
400.04 |
| Sep 27 2011 |
6672 |
400.04 |
| Sep 23 2011 |
6591 |
400.04 |
| Sep 16 2011 |
6425 |
400.04 |
| Sep 09 2011 |
6300 |
400.04 |
| Jan 13 2011 |
6252 |
400.04 |
| Dec 28 2010 |
6440 |
400.04 |
| Dec 14 2010 |
6410 |
400.04 |
| Dec 03 2010 |
6426 |
400.04 |
