| Oct 06 2015 |
6157 |
375.64 |
| Sep 29 2015 |
6225 |
375.64 |
| Sep 22 2015 |
21801 |
375.64 |
| Sep 15 2015 |
28673 |
375.64 |
| Sep 14 2015 |
6100 |
375.64 |
| Sep 07 2015 |
6119 |
375.64 |
| Aug 31 2015 |
6085 |
375.64 |
| Aug 24 2015 |
6050 |
375.64 |
| Aug 17 2015 |
6055 |
375.64 |
| Aug 10 2015 |
6060 |
375.64 |
| Aug 03 2015 |
6060 |
375.64 |
| Jul 27 2015 |
6060 |
375.64 |
| Jul 20 2015 |
6060 |
375.64 |
| Jul 13 2015 |
6060 |
375.64 |
| Jul 06 2015 |
6060 |
375.64 |
| Jun 29 2015 |
6060 |
375.64 |
| Jun 22 2015 |
6060 |
375.64 |
| Jun 15 2015 |
6060 |
375.64 |
| Jun 08 2015 |
6114 |
375.64 |
| Jun 01 2015 |
6114 |
375.64 |
| May 25 2015 |
6114 |
375.64 |
| May 18 2015 |
6114 |
375.64 |
| May 11 2015 |
6114 |
375.64 |
| May 04 2015 |
6114 |
375.64 |
| Apr 27 2015 |
6112 |
375.64 |
| Apr 20 2015 |
6105 |
375.64 |
| Apr 13 2015 |
6104 |
375.64 |
| Apr 06 2015 |
6108 |
375.64 |
| Mar 30 2015 |
6108 |
375.64 |
| Mar 23 2015 |
6118 |
375.64 |
| Mar 16 2015 |
6114 |
375.64 |
| Mar 09 2015 |
6114 |
375.64 |
| Mar 02 2015 |
6112 |
375.64 |
| Feb 23 2015 |
6058 |
375.64 |
| Feb 16 2015 |
6059 |
375.64 |
| Feb 09 2015 |
6066 |
375.64 |
| Feb 02 2015 |
6069 |
375.64 |
| Jan 26 2015 |
6074 |
375.64 |
| Jan 19 2015 |
6058 |
375.64 |
| Jan 12 2015 |
5971 |
375.64 |
| Jan 05 2015 |
6173 |
375.64 |
| Dec 29 2014 |
6152 |
375.64 |
| Dec 22 2014 |
6180 |
375.64 |
| Dec 15 2014 |
6058 |
375.64 |
| Dec 08 2014 |
6111 |
375.64 |
| Dec 01 2014 |
8512 |
407.96 |
| Nov 24 2014 |
8541 |
407.96 |
| Nov 17 2014 |
8570 |
407.96 |
| Nov 10 2014 |
8611 |
407.96 |
| Nov 03 2014 |
8497 |
407.96 |
| Oct 27 2014 |
8553 |
407.96 |
| Oct 20 2014 |
8699 |
407.96 |
| Oct 13 2014 |
8632 |
407.96 |
| Oct 06 2014 |
11490 |
440.28 |
| Sep 29 2014 |
14121 |
465.26 |
| Sep 22 2014 |
14228 |
465.26 |
| Sep 15 2014 |
14121 |
465.26 |
| Sep 08 2014 |
14055 |
465.26 |
| Sep 01 2014 |
14135 |
465.26 |
| Aug 25 2014 |
14602 |
469.46 |
| Aug 18 2014 |
14608 |
469.46 |
| Aug 11 2014 |
14608 |
469.46 |
| Aug 04 2014 |
14608 |
469.46 |
| Jul 28 2014 |
14608 |
469.46 |
| Jul 21 2014 |
14626 |
469.46 |
| Jul 14 2014 |
14626 |
469.46 |
| Jul 07 2014 |
14626 |
469.46 |
| Jun 30 2014 |
14626 |
469.46 |
| Jun 23 2014 |
14626 |
469.46 |
| Jun 16 2014 |
14626 |
469.46 |
| Jun 09 2014 |
14626 |
469.46 |
| Jun 02 2014 |
14626 |
469.46 |
| May 26 2014 |
14626 |
469.46 |
| May 19 2014 |
14626 |
469.46 |
| May 12 2014 |
14626 |
469.46 |
| May 05 2014 |
14626 |
469.46 |
| Apr 28 2014 |
14627 |
469.46 |
| Apr 21 2014 |
14627 |
469.46 |
| Apr 14 2014 |
14652 |
469.46 |
| Apr 07 2014 |
14652 |
469.46 |
| Mar 31 2014 |
14653 |
469.46 |
| Mar 24 2014 |
14653 |
469.46 |
| Mar 17 2014 |
14653 |
469.46 |
| Mar 10 2014 |
14653 |
469.46 |
| Mar 03 2014 |
14653 |
469.46 |
| Feb 24 2014 |
14648 |
469.46 |
| Feb 17 2014 |
14662 |
469.46 |
| Feb 10 2014 |
14661 |
469.46 |
| Feb 03 2014 |
14650 |
469.46 |
| Jan 27 2014 |
14717 |
469.46 |
| Jan 20 2014 |
14680 |
469.46 |
| Jan 13 2014 |
14486 |
469.46 |
| Jan 06 2014 |
14440 |
469.46 |
| Dec 30 2013 |
14574 |
469.46 |
| Dec 23 2013 |
14370 |
469.46 |
| Dec 16 2013 |
14196 |
469.46 |
| Dec 09 2013 |
14217 |
469.46 |
| Dec 02 2013 |
15926 |
484.06 |
| Nov 25 2013 |
16161 |
484.06 |
| Nov 18 2013 |
16276 |
484.06 |
| Nov 11 2013 |
16266 |
484.06 |
| Nov 04 2013 |
16151 |
484.06 |
| Oct 28 2013 |
15901 |
482.88 |
| Oct 21 2013 |
15584 |
482.88 |
| Oct 14 2013 |
15554 |
482.88 |
| Oct 07 2013 |
12677 |
455.38 |
| Sep 30 2013 |
10794 |
436.16 |
| Sep 23 2013 |
11917 |
447.69 |
| Sep 16 2013 |
9500 |
421.1 |
| Sep 09 2013 |
9528 |
421.1 |
| Sep 02 2013 |
9594 |
421.1 |
| Aug 26 2013 |
8367 |
406.9 |
| Aug 19 2013 |
8379 |
406.9 |
| Aug 12 2013 |
8378 |
406.9 |
| Aug 05 2013 |
8379 |
406.9 |
| Jul 29 2013 |
8380 |
406.9 |
| Jul 22 2013 |
8411 |
406.9 |
| Jul 15 2013 |
8411 |
406.9 |
| Jul 08 2013 |
8411 |
406.9 |
| Jul 01 2013 |
8411 |
406.9 |
| Jun 24 2013 |
8411 |
406.9 |
| Jun 17 2013 |
8411 |
406.9 |
| Jun 10 2013 |
8411 |
406.9 |
| Jun 03 2013 |
8411 |
406.9 |
| May 27 2013 |
8411 |
406.9 |
| May 20 2013 |
8411 |
406.9 |
| May 13 2013 |
8411 |
406.9 |
| May 06 2013 |
8411 |
406.9 |
| Apr 29 2013 |
8411 |
406.9 |
| Apr 22 2013 |
8392 |
406.9 |
| Apr 15 2013 |
8400 |
406.9 |
| Apr 08 2013 |
8400 |
406.9 |
| Apr 01 2013 |
8399 |
406.9 |
| Mar 25 2013 |
8402 |
406.9 |
| Mar 18 2013 |
8402 |
406.9 |
| Mar 11 2013 |
8402 |
406.9 |
| Mar 04 2013 |
8402 |
406.9 |
| Feb 25 2013 |
8402 |
406.9 |
| Feb 18 2013 |
8408 |
406.9 |
| Feb 11 2013 |
8416 |
406.9 |
| Feb 04 2013 |
8386 |
406.9 |
| Jan 28 2013 |
8434 |
406.9 |
| Jan 21 2013 |
8440 |
406.9 |
| Jan 14 2013 |
8513 |
406.9 |
| Jan 07 2013 |
8475 |
406.9 |
| Dec 31 2012 |
8482 |
406.9 |
| Dec 24 2012 |
8481 |
406.9 |
| Dec 17 2012 |
8491 |
406.9 |
| Dec 10 2012 |
8374 |
406.9 |
| Dec 03 2012 |
8506 |
406.9 |
| Nov 26 2012 |
8439 |
406.9 |
| Nov 19 2012 |
8862 |
410.9 |
| Nov 12 2012 |
8906 |
410.9 |
| Nov 05 2012 |
8703 |
408.99 |
| Oct 29 2012 |
8537 |
406.34 |
| Oct 22 2012 |
8559 |
406.34 |
| Oct 15 2012 |
10829 |
432.78 |
| Oct 02 2012 |
10604 |
432.78 |
| Sep 26 2012 |
10377 |
430.03 |
| Sep 20 2012 |
13068 |
461.88 |
| Sep 13 2012 |
12913 |
461.88 |
| Jan 19 2012 |
12784 |
469.54 |
| Dec 29 2011 |
12693 |
469.54 |
| Dec 13 2011 |
12537 |
469.54 |
| Dec 09 2011 |
12568 |
469.54 |
| Dec 01 2011 |
11125 |
452.43 |
| Nov 25 2011 |
11243 |
452.32 |
| Nov 17 2011 |
11255 |
453.55 |
| Nov 10 2011 |
10965 |
447.85 |
| Nov 04 2011 |
10550 |
443.3 |
| Oct 28 2011 |
10466 |
442.98 |
| Oct 21 2011 |
10169 |
438.76 |
| Oct 14 2011 |
9884 |
436.87 |
| Oct 07 2011 |
9607 |
436.56 |
| Sep 30 2011 |
8342 |
421.2 |
| Sep 27 2011 |
8157 |
421.22 |
| Sep 23 2011 |
8067 |
421.24 |
| Sep 16 2011 |
7852 |
421.28 |
| Sep 09 2011 |
7670 |
421.32 |
| Jan 13 2011 |
7639 |
421.94 |
| Dec 28 2010 |
7872 |
421.96 |
| Dec 14 2010 |
7835 |
421.98 |
| Dec 03 2010 |
8660 |
434.14 |
| Nov 26 2010 |
8680 |
434.14 |
| Nov 19 2010 |
9237 |
443.06 |
| Nov 12 2010 |
9924 |
454.2 |
| Nov 04 2010 |
9319 |
446.55 |
| Oct 28 2010 |
10200 |
463.07 |
| Oct 22 2010 |
12076 |
489.53 |
| Oct 14 2010 |
12828 |
503.07 |
| Oct 05 2010 |
12874 |
517.61 |
| Sep 29 2010 |
15189 |
549.45 |
| Sep 24 2010 |
14570 |
549.45 |
| Sep 17 2010 |
13977 |
549.45 |
| Sep 10 2010 |
13697 |
549.45 |
| Aug 15 2010 |
11459 |
549.45 |
| Jan 29 2010 |
13663 |
549.45 |
| Jan 15 2010 |
13607 |
549.45 |
| Jan 08 2010 |
13462 |
549.45 |
| Dec 18 2009 |
13021 |
549.45 |
| Dec 09 2009 |
12829 |
549.45 |
| Dec 04 2009 |
12470 |
549.45 |
| Nov 27 2009 |
12353 |
549.45 |
| Nov 20 2009 |
11913 |
549.45 |
| Nov 13 2009 |
11270 |
549.45 |
| Nov 06 2009 |
11014 |
546.35 |
| Oct 30 2009 |
13967 |
566.15 |
| Oct 23 2009 |
14539 |
586.67 |
| Oct 16 2009 |
14749 |
596.2 |
| Oct 09 2009 |
14620 |
596.2 |
| Oct 02 2009 |
13917 |
596.2 |
| Sep 25 2009 |
13157 |
596.2 |
| Sep 18 2009 |
12880 |
596.2 |
| Sep 11 2009 |
12750 |
596.2 |
| Jan 30 2009 |
12549 |
596.2 |
| Jan 09 2009 |
11374 |
596.2 |
| Dec 18 2008 |
11127 |
596.2 |
| Dec 12 2008 |
11083 |
596.2 |
| Dec 05 2008 |
11113 |
596.2 |
| Nov 28 2008 |
10982 |
601.75 |
| Nov 21 2008 |
11274 |
613.7 |
| Nov 14 2008 |
10936 |
613.7 |
| Nov 07 2008 |
11082 |
624.79 |
| Oct 31 2008 |
10370 |
624.79 |
| Oct 24 2008 |
9988 |
624.79 |
| Oct 17 2008 |
6780 |
534.01 |
| Oct 10 2008 |
6546 |
534.01 |
| Oct 03 2008 |
5992 |
534.01 |
| Sep 26 2008 |
5605 |
534.01 |
| Sep 19 2008 |
5528 |
534.01 |
| Feb 01 2008 |
5274 |
534.01 |
| Dec 12 2007 |
5153 |
534.01 |
| Dec 07 2007 |
5124 |
534.01 |
| Nov 30 2007 |
5005 |
534.01 |
| Nov 23 2007 |
4976 |
534.01 |
| Nov 16 2007 |
5132 |
534.01 |
| Nov 09 2007 |
5063 |
534.01 |
| Nov 02 2007 |
4934 |
534.01 |
| Oct 26 2007 |
4852 |
534.01 |
