| Nov 19 2012 |
14018 |
467.48 |
| Nov 12 2012 |
14116 |
467.48 |
| Nov 05 2012 |
14114 |
467.48 |
| Oct 29 2012 |
14253 |
467.48 |
| Oct 22 2012 |
14255 |
467.48 |
| Oct 15 2012 |
12371 |
449.53 |
| Oct 02 2012 |
12112 |
449.53 |
| Sep 26 2012 |
12101 |
449.53 |
| Sep 20 2012 |
11977 |
449.53 |
| Sep 13 2012 |
11407 |
444.66 |
| Jan 19 2012 |
10731 |
445.45 |
| Dec 29 2011 |
10653 |
445.42 |
| Dec 13 2011 |
10521 |
445.39 |
| Dec 09 2011 |
10566 |
445.39 |
| Dec 01 2011 |
10565 |
445.37 |
| Nov 25 2011 |
9068 |
426.32 |
| Nov 17 2011 |
8995 |
426.17 |
| Nov 10 2011 |
9114 |
426.04 |
| Nov 04 2011 |
9082 |
425.94 |
| Oct 28 2011 |
6357 |
389.79 |
| Oct 21 2011 |
6406 |
389.79 |
| Oct 14 2011 |
6338 |
389.79 |
| Oct 07 2011 |
6146 |
389.79 |
| Sep 30 2011 |
6109 |
389.79 |
| Sep 27 2011 |
5989 |
389.79 |
| Sep 23 2011 |
5909 |
389.79 |
| Sep 16 2011 |
5747 |
389.79 |
| Sep 09 2011 |
5646 |
389.79 |
| Jan 13 2011 |
5605 |
389.79 |
| Dec 28 2010 |
5797 |
389.79 |
| Dec 14 2010 |
5787 |
389.79 |
| Dec 03 2010 |
5800 |
389.79 |
