Nov 10 2015 |
4243 |
341.69 |
Nov 03 2015 |
4717 |
349.54 |
Oct 27 2015 |
4724 |
349.54 |
Oct 20 2015 |
4674 |
349.54 |
Oct 13 2015 |
4497 |
349.54 |
Oct 06 2015 |
4517 |
349.54 |
Sep 29 2015 |
4570 |
349.54 |
Sep 22 2015 |
31170 |
349.54 |
Sep 15 2015 |
32225 |
349.54 |
Sep 14 2015 |
4461 |
349.54 |
Sep 07 2015 |
4477 |
349.54 |
Aug 31 2015 |
4456 |
349.54 |
Aug 24 2015 |
4436 |
349.54 |
Aug 17 2015 |
4438 |
349.54 |
Aug 10 2015 |
4440 |
349.54 |
Aug 03 2015 |
4440 |
349.54 |
Jul 27 2015 |
4440 |
349.54 |
Jul 20 2015 |
4440 |
349.54 |
Jul 13 2015 |
4440 |
349.54 |
Jul 06 2015 |
4440 |
349.54 |
Jun 29 2015 |
4440 |
349.54 |
Jun 22 2015 |
4440 |
349.54 |
Jun 15 2015 |
4440 |
349.54 |
Jun 08 2015 |
4488 |
349.54 |
Jun 01 2015 |
4488 |
349.54 |
May 25 2015 |
4488 |
349.54 |
May 18 2015 |
4488 |
349.54 |
May 11 2015 |
4488 |
349.54 |
May 04 2015 |
4488 |
349.54 |
Apr 27 2015 |
4489 |
349.54 |
Apr 20 2015 |
4483 |
349.54 |
Apr 13 2015 |
4482 |
349.54 |
Apr 06 2015 |
4486 |
349.54 |
Mar 30 2015 |
4486 |
349.54 |
Mar 23 2015 |
4492 |
349.54 |
Mar 16 2015 |
4491 |
349.54 |
Mar 09 2015 |
4491 |
349.54 |
Mar 02 2015 |
4486 |
349.54 |
Feb 23 2015 |
4438 |
349.54 |
Feb 16 2015 |
4440 |
349.54 |
Feb 09 2015 |
4449 |
349.54 |
Feb 02 2015 |
4452 |
349.54 |
Jan 26 2015 |
4452 |
349.54 |
Jan 19 2015 |
4441 |
349.54 |
Jan 12 2015 |
4356 |
349.54 |
Jan 05 2015 |
4494 |
349.54 |
Dec 29 2014 |
4483 |
349.54 |
Dec 22 2014 |
4501 |
349.54 |
Dec 15 2014 |
4401 |
349.54 |
Dec 08 2014 |
5329 |
364.22 |
Dec 01 2014 |
5617 |
368.1 |
Nov 24 2014 |
5661 |
368.1 |
Nov 17 2014 |
6139 |
374.71 |
Nov 10 2014 |
8332 |
404.13 |
Nov 03 2014 |
5871 |
371.64 |
Oct 27 2014 |
5423 |
364.77 |
Oct 20 2014 |
5510 |
364.77 |
Oct 13 2014 |
5429 |
364.77 |
Oct 06 2014 |
5449 |
364.77 |
Sep 29 2014 |
5516 |
364.77 |
Sep 22 2014 |
5554 |
364.77 |
Sep 15 2014 |
5514 |
364.77 |
Sep 08 2014 |
5533 |
364.77 |
Sep 01 2014 |
5548 |
364.77 |
Aug 25 2014 |
5559 |
364.77 |
Aug 18 2014 |
5561 |
364.77 |
Aug 11 2014 |
5561 |
364.77 |
Aug 04 2014 |
5561 |
364.77 |
Jul 28 2014 |
5561 |
364.77 |
Jul 21 2014 |
5571 |
364.77 |
Jul 14 2014 |
5571 |
364.77 |
Jul 07 2014 |
5571 |
364.77 |
Jun 30 2014 |
5571 |
364.77 |
Jun 23 2014 |
5570 |
364.77 |
Jun 16 2014 |
5570 |
364.77 |
Jun 09 2014 |
5570 |
364.77 |
Jun 02 2014 |
5570 |
364.77 |
May 26 2014 |
5570 |
364.77 |
May 19 2014 |
5570 |
364.77 |
May 12 2014 |
5570 |
364.77 |
May 05 2014 |
5570 |
364.77 |
Apr 28 2014 |
5571 |
364.77 |
Apr 21 2014 |
5571 |
364.77 |
Apr 14 2014 |
5579 |
364.77 |
Apr 07 2014 |
5579 |
364.77 |
Mar 31 2014 |
5580 |
364.77 |
Mar 24 2014 |
5580 |
364.77 |
Mar 17 2014 |
5580 |
364.77 |
Mar 10 2014 |
5580 |
364.77 |
Mar 03 2014 |
5580 |
364.77 |
Feb 24 2014 |
5578 |
364.77 |
Feb 17 2014 |
5583 |
364.77 |
Feb 10 2014 |
5579 |
364.77 |
Feb 03 2014 |
5572 |
364.77 |
Jan 27 2014 |
5632 |
364.77 |
Jan 20 2014 |
5604 |
364.77 |
Jan 13 2014 |
5475 |
364.77 |
Jan 06 2014 |
5439 |
364.77 |
Dec 30 2013 |
5508 |
364.77 |
Dec 23 2013 |
5348 |
364.77 |
Dec 16 2013 |
5443 |
367.22 |
Dec 09 2013 |
5202 |
363.11 |
Dec 02 2013 |
5300 |
363.11 |
Nov 25 2013 |
5433 |
363.72 |
Nov 18 2013 |
5467 |
363.72 |
Nov 11 2013 |
6276 |
376.16 |
Nov 04 2013 |
4688 |
350.41 |
Oct 28 2013 |
5951 |
371.15 |
Oct 21 2013 |
4799 |
354.94 |
Oct 14 2013 |
4785 |
354.94 |
Oct 07 2013 |
4664 |
352.73 |
Sep 30 2013 |
4678 |
352.73 |
Sep 23 2013 |
4675 |
352.73 |
Sep 16 2013 |
4692 |
352.73 |
Sep 09 2013 |
4680 |
352.73 |
Sep 02 2013 |
4716 |
352.73 |
Aug 26 2013 |
4695 |
352.73 |
Aug 19 2013 |
4705 |
352.73 |
Aug 12 2013 |
4706 |
352.73 |
Aug 05 2013 |
4707 |
352.73 |
Jul 29 2013 |
4707 |
352.73 |
Jul 22 2013 |
4721 |
352.73 |
Jul 15 2013 |
4721 |
352.73 |
Jul 08 2013 |
4720 |
352.73 |
Jul 01 2013 |
4720 |
352.73 |
Jun 24 2013 |
4720 |
352.73 |
Jun 17 2013 |
4720 |
352.73 |
Jun 10 2013 |
4720 |
352.73 |
Jun 03 2013 |
4720 |
352.73 |
May 27 2013 |
4720 |
352.73 |
May 20 2013 |
4720 |
352.73 |
May 13 2013 |
4720 |
352.73 |
May 06 2013 |
4720 |
352.73 |
Apr 29 2013 |
4720 |
352.73 |
Apr 22 2013 |
4714 |
352.73 |
Apr 15 2013 |
4721 |
352.73 |
Apr 08 2013 |
4721 |
352.73 |
Apr 01 2013 |
4721 |
352.73 |
Mar 25 2013 |
4721 |
352.73 |
Mar 18 2013 |
4721 |
352.73 |
Mar 11 2013 |
4721 |
352.73 |
Mar 04 2013 |
4721 |
352.73 |
Feb 25 2013 |
4721 |
352.73 |
Feb 18 2013 |
4729 |
352.73 |
Feb 11 2013 |
4737 |
352.73 |
Feb 04 2013 |
4720 |
352.73 |
Jan 28 2013 |
4750 |
352.73 |
Jan 21 2013 |
4760 |
352.73 |
Jan 14 2013 |
4815 |
352.73 |
Jan 07 2013 |
4784 |
352.73 |
Dec 31 2012 |
4798 |
352.73 |
Dec 24 2012 |
4789 |
352.73 |
Dec 17 2012 |
4796 |
352.73 |
Dec 10 2012 |
4782 |
352.73 |
Dec 03 2012 |
4249 |
342.44 |
Nov 26 2012 |
4166 |
342.44 |
Nov 19 2012 |
4230 |
342.44 |
Nov 12 2012 |
4379 |
344.97 |
Nov 05 2012 |
4407 |
345.07 |
Oct 29 2012 |
4694 |
349.18 |
Oct 22 2012 |
4641 |
347.97 |
Oct 15 2012 |
4616 |
347.8 |
Oct 02 2012 |
4607 |
347.8 |
Sep 26 2012 |
4690 |
348.29 |
Sep 20 2012 |
6442 |
378.45 |
Sep 13 2012 |
6372 |
378.45 |
Jan 19 2012 |
6906 |
396.08 |
Dec 29 2011 |
6867 |
396.62 |
Dec 13 2011 |
6777 |
396.32 |
Dec 09 2011 |
6772 |
396.32 |
Dec 01 2011 |
7278 |
404.02 |
Nov 25 2011 |
7356 |
404.03 |
Nov 17 2011 |
7283 |
404.03 |
Nov 10 2011 |
8627 |
420.51 |
Nov 04 2011 |
9443 |
429.97 |
Oct 28 2011 |
9392 |
430.15 |
Oct 21 2011 |
9458 |
430.31 |
Oct 14 2011 |
9894 |
436.96 |
Oct 07 2011 |
14296 |
491.56 |
Sep 30 2011 |
14133 |
491.56 |
Sep 27 2011 |
13795 |
491.56 |
Sep 23 2011 |
13710 |
491.56 |
Sep 16 2011 |
13337 |
491.56 |
Sep 09 2011 |
13011 |
491.56 |
Jan 13 2011 |
12824 |
491.54 |
Dec 28 2010 |
13046 |
491.54 |
Dec 14 2010 |
12927 |
491.54 |
Dec 03 2010 |
12844 |
489.33 |