| Nov 01 2019 |
19675 |
507.41 |
| Oct 25 2019 |
19716 |
507.41 |
| Oct 18 2019 |
19320 |
507.41 |
| Oct 11 2019 |
19612 |
507.41 |
| Oct 04 2019 |
19694 |
507.41 |
| Sep 27 2019 |
19641 |
507.41 |
| Sep 20 2019 |
19345 |
507.41 |
| Sep 13 2019 |
19309 |
507.41 |
| Sep 06 2019 |
18913 |
507.41 |
| Aug 30 2019 |
18988 |
507.41 |
| Aug 23 2019 |
19010 |
507.41 |
| Aug 16 2019 |
18849 |
507.41 |
| Aug 09 2019 |
18849 |
507.41 |
| Aug 02 2019 |
18859 |
507.41 |
| Jul 26 2019 |
18868 |
507.41 |
| Jul 19 2019 |
18886 |
507.41 |
| Jul 12 2019 |
18924 |
507.41 |
| Jul 05 2019 |
18936 |
507.41 |
| Jun 28 2019 |
18981 |
507.41 |
| Jun 21 2019 |
19009 |
507.41 |
| Jun 14 2019 |
19009 |
507.41 |
| Jun 07 2019 |
18993 |
507.41 |
| May 31 2019 |
19024 |
507.41 |
| May 24 2019 |
19028 |
507.41 |
| May 17 2019 |
19061 |
507.41 |
| May 10 2019 |
19052 |
507.41 |
| May 03 2019 |
19070 |
507.41 |
| Apr 26 2019 |
19064 |
507.41 |
| Apr 19 2019 |
19063 |
507.41 |
| Apr 12 2019 |
19066 |
507.41 |
| Apr 05 2019 |
19066 |
507.41 |
| Mar 29 2019 |
19067 |
507.41 |
| Mar 22 2019 |
19052 |
507.41 |
| Mar 15 2019 |
19058 |
507.41 |
| Mar 08 2019 |
18978 |
507.41 |
| Mar 01 2019 |
18983 |
507.41 |
| Feb 22 2019 |
18975 |
507.41 |
| Feb 15 2019 |
18984 |
507.41 |
| Feb 08 2019 |
18961 |
507.41 |
| Feb 01 2019 |
18988 |
507.41 |
| Jan 25 2019 |
19001 |
507.41 |
| Jan 18 2019 |
18523 |
507.41 |
| Jan 11 2019 |
19168 |
507.41 |
| Jan 04 2019 |
19298 |
507.41 |
| Dec 28 2018 |
19267 |
507.41 |
| Dec 21 2018 |
19146 |
507.41 |
| Dec 14 2018 |
19280 |
507.41 |
| Dec 07 2018 |
19498 |
507.41 |
| Nov 30 2018 |
19771 |
507.41 |
| Nov 23 2018 |
19990 |
507.41 |
| Nov 16 2018 |
20376 |
507.41 |
| Nov 09 2018 |
20487 |
507.41 |
| Dec 15 2017 |
32355 |
695.66 |
| Dec 08 2017 |
32826 |
695.66 |
| Dec 01 2017 |
33201 |
695.66 |
| Nov 24 2017 |
33211 |
695.66 |
| Nov 17 2017 |
33623 |
695.66 |
| Nov 10 2017 |
34599 |
695.66 |
| Nov 03 2017 |
34822 |
695.66 |
| Oct 27 2017 |
35127 |
695.66 |
| Oct 20 2017 |
35151 |
695.66 |
| Oct 13 2017 |
34794 |
695.66 |
| Oct 06 2017 |
34521 |
695.66 |
| Sep 29 2017 |
34548 |
695.66 |
| Sep 22 2017 |
34413 |
695.66 |
| Sep 15 2017 |
34372 |
695.66 |
| Sep 08 2017 |
33869 |
695.66 |
| Sep 01 2017 |
33867 |
695.66 |
| Aug 25 2017 |
33840 |
695.66 |
| Aug 18 2017 |
33869 |
695.66 |
| Aug 11 2017 |
33679 |
695.66 |
| Aug 04 2017 |
33703 |
695.66 |
| Jul 28 2017 |
33700 |
695.66 |
| Jul 21 2017 |
33739 |
695.66 |
| Jul 14 2017 |
33728 |
695.66 |
| Jul 07 2017 |
33723 |
695.66 |
| Jun 30 2017 |
33738 |
695.66 |
| Jun 23 2017 |
33737 |
695.66 |
| Jun 16 2017 |
33752 |
695.66 |
| Jun 09 2017 |
33718 |
695.66 |
| Jun 02 2017 |
33715 |
695.66 |
| May 26 2017 |
33471 |
695.66 |
| May 19 2017 |
33516 |
695.66 |
| May 12 2017 |
33453 |
695.66 |
| May 05 2017 |
33326 |
695.66 |
| Apr 28 2017 |
33274 |
695.66 |
| Apr 21 2017 |
33241 |
695.66 |
| Apr 14 2017 |
33301 |
695.66 |
| Apr 07 2017 |
33302 |
695.66 |
| Mar 31 2017 |
33301 |
695.66 |
| Mar 24 2017 |
33303 |
695.66 |
| Mar 17 2017 |
33303 |
695.66 |
| Mar 10 2017 |
33325 |
695.66 |
| Mar 03 2017 |
33325 |
695.66 |
| Feb 24 2017 |
33329 |
695.66 |
| Feb 17 2017 |
33350 |
695.66 |
| Feb 10 2017 |
33378 |
695.66 |
| Feb 03 2017 |
33376 |
695.66 |
| Jan 27 2017 |
33329 |
695.66 |
| Jan 20 2017 |
33348 |
695.66 |
| Jan 13 2017 |
33388 |
695.66 |
| Jan 06 2017 |
33759 |
695.66 |
| Dec 30 2016 |
33852 |
695.66 |
| Dec 23 2016 |
33843 |
695.66 |
| Nov 10 2014 |
25929 |
584.7 |
| Nov 03 2014 |
25887 |
584.7 |
| Oct 27 2014 |
25887 |
584.7 |
| Oct 20 2014 |
26053 |
584.7 |
| Oct 13 2014 |
25933 |
584.7 |
| Oct 06 2014 |
23067 |
556.84 |
| Sep 29 2014 |
22056 |
543.93 |
| Sep 22 2014 |
22142 |
543.93 |
| Sep 15 2014 |
21927 |
543.93 |
| Sep 08 2014 |
21731 |
543.93 |
| Sep 01 2014 |
21818 |
543.93 |
| Aug 25 2014 |
21860 |
543.93 |
| Aug 18 2014 |
21867 |
543.93 |
| Aug 11 2014 |
21867 |
543.93 |
| Aug 04 2014 |
21867 |
543.93 |
| Jul 28 2014 |
21867 |
543.93 |
| Jul 21 2014 |
21885 |
543.93 |
| Jul 14 2014 |
21886 |
543.93 |
| Jul 07 2014 |
21886 |
543.93 |
| Jun 30 2014 |
21886 |
543.93 |
| Jun 23 2014 |
21886 |
543.93 |
| Jun 16 2014 |
21886 |
543.93 |
| Jun 09 2014 |
21886 |
543.93 |
| Jun 02 2014 |
21886 |
543.93 |
| May 26 2014 |
21886 |
543.93 |
| May 19 2014 |
21886 |
543.93 |
| May 12 2014 |
21888 |
543.93 |
| May 05 2014 |
21888 |
543.93 |
| Apr 28 2014 |
21889 |
543.93 |
| Apr 21 2014 |
21889 |
543.93 |
| Apr 14 2014 |
21902 |
543.93 |
| Apr 07 2014 |
21902 |
543.93 |
| Mar 31 2014 |
21903 |
543.93 |
| Mar 24 2014 |
21903 |
543.93 |
| Mar 17 2014 |
21903 |
543.93 |
| Mar 10 2014 |
21902 |
543.93 |
| Mar 03 2014 |
21902 |
543.93 |
| Feb 24 2014 |
21895 |
543.93 |
| Feb 17 2014 |
21911 |
543.93 |
| Feb 10 2014 |
21910 |
543.93 |
| Feb 03 2014 |
21903 |
543.93 |
| Jan 27 2014 |
21967 |
543.93 |
| Jan 20 2014 |
21911 |
543.93 |
| Jan 13 2014 |
21737 |
543.93 |
| Jan 06 2014 |
21678 |
543.93 |
| Dec 30 2013 |
21046 |
535.41 |
| Dec 23 2013 |
20826 |
535.41 |
| Dec 16 2013 |
20617 |
535.41 |
| Dec 09 2013 |
20630 |
535.41 |
| Dec 02 2013 |
20837 |
535.41 |
| Nov 25 2013 |
20632 |
529.39 |
| Nov 18 2013 |
20727 |
529.39 |
| Nov 11 2013 |
19529 |
516.82 |
| Nov 04 2013 |
18574 |
508.57 |
| Oct 28 2013 |
18443 |
508.57 |
| Oct 21 2013 |
17719 |
505.11 |
| Oct 14 2013 |
17325 |
500.69 |
| Oct 07 2013 |
17196 |
500.69 |
| Sep 30 2013 |
16921 |
498.33 |
| Sep 23 2013 |
16878 |
498.33 |
| Sep 16 2013 |
16792 |
498.33 |
| Sep 09 2013 |
16710 |
498.33 |
| Sep 02 2013 |
16830 |
498.33 |
| Aug 26 2013 |
16799 |
498.33 |
| Aug 19 2013 |
16819 |
498.33 |
| Aug 12 2013 |
16819 |
498.33 |
| Aug 05 2013 |
16821 |
498.33 |
| Jul 29 2013 |
16822 |
498.33 |
| Jul 22 2013 |
16865 |
498.33 |
| Jul 15 2013 |
16865 |
498.33 |
| Jul 08 2013 |
16866 |
498.33 |
| Jul 01 2013 |
16866 |
498.33 |
| Jun 24 2013 |
16867 |
498.33 |
| Jun 17 2013 |
16867 |
498.33 |
| Jun 10 2013 |
16867 |
498.33 |
| Jun 03 2013 |
16867 |
498.33 |
| May 27 2013 |
16867 |
498.33 |
| May 20 2013 |
16867 |
498.33 |
| May 13 2013 |
16867 |
498.33 |
| May 06 2013 |
16867 |
498.33 |
| Apr 29 2013 |
16867 |
498.33 |
| Apr 22 2013 |
16829 |
498.33 |
| Apr 15 2013 |
16836 |
498.33 |
| Apr 08 2013 |
16836 |
498.33 |
| Apr 01 2013 |
16836 |
498.33 |
| Mar 25 2013 |
16831 |
498.33 |
| Mar 18 2013 |
16831 |
498.33 |
| Mar 11 2013 |
16831 |
498.33 |
| Mar 04 2013 |
16831 |
498.33 |
| Feb 25 2013 |
16831 |
498.33 |
| Feb 18 2013 |
16837 |
498.33 |
| Feb 11 2013 |
16846 |
498.33 |
| Feb 04 2013 |
16814 |
498.33 |
| Jan 28 2013 |
16859 |
498.33 |
| Jan 21 2013 |
16884 |
498.33 |
| Jan 14 2013 |
16979 |
498.33 |
| Jan 07 2013 |
16927 |
498.33 |
| Dec 31 2012 |
16935 |
498.33 |
| Dec 24 2012 |
16933 |
498.33 |
| Dec 17 2012 |
16942 |
498.33 |
| Dec 10 2012 |
16781 |
498.33 |
| Dec 03 2012 |
15689 |
484.46 |
| Nov 26 2012 |
15776 |
486.64 |
| Nov 19 2012 |
14042 |
467.68 |
| Nov 12 2012 |
13001 |
455.95 |
| Nov 05 2012 |
11909 |
444.65 |
| Oct 29 2012 |
12014 |
444.65 |
| Oct 22 2012 |
12075 |
445.08 |
| Oct 15 2012 |
11954 |
445.08 |
| Oct 02 2012 |
10509 |
431.82 |
| Sep 26 2012 |
10515 |
431.82 |
| Sep 20 2012 |
10420 |
431.82 |
| Sep 13 2012 |
10313 |
431.82 |
| Jan 19 2012 |
9592 |
431.82 |
| Dec 29 2011 |
9521 |
431.82 |
| Dec 13 2011 |
9399 |
431.82 |
| Dec 09 2011 |
9427 |
431.82 |
| Dec 01 2011 |
9304 |
430.41 |
| Nov 25 2011 |
9423 |
430.41 |
| Nov 17 2011 |
24186 |
626.27 |
| Nov 10 2011 |
24567 |
626.27 |
| Nov 04 2011 |
24627 |
626.27 |
| Oct 28 2011 |
24491 |
626.27 |
| Oct 21 2011 |
24602 |
626.27 |
| Oct 14 2011 |
24406 |
626.27 |
| Oct 07 2011 |
23941 |
626.27 |
| Sep 30 2011 |
23723 |
626.27 |
| Sep 27 2011 |
23136 |
626.27 |
| Sep 23 2011 |
23075 |
626.27 |
| Sep 16 2011 |
22287 |
626.27 |
| Sep 09 2011 |
21628 |
626.27 |
| Jan 13 2011 |
21315 |
626.27 |
| Dec 28 2010 |
21511 |
626.27 |
| Dec 14 2010 |
21269 |
626.27 |
| Dec 03 2010 |
21527 |
626.27 |
