| Oct 25 2019 |
24296 |
560.32 |
| Oct 18 2019 |
23793 |
560.32 |
| Oct 11 2019 |
24153 |
560.32 |
| Oct 04 2019 |
24202 |
560.32 |
| Sep 27 2019 |
24144 |
560.32 |
| Sep 20 2019 |
23845 |
560.32 |
| Sep 13 2019 |
22571 |
545.21 |
| Sep 06 2019 |
23153 |
558.7 |
| Aug 30 2019 |
23230 |
558.7 |
| Aug 23 2019 |
23254 |
558.7 |
| Aug 16 2019 |
23049 |
558.7 |
| Aug 09 2019 |
23049 |
558.7 |
| Aug 02 2019 |
23061 |
558.7 |
| Jul 26 2019 |
23076 |
558.7 |
| Jul 19 2019 |
23091 |
558.7 |
| Jul 12 2019 |
23136 |
558.7 |
| Jul 05 2019 |
23151 |
558.7 |
| Jun 28 2019 |
23203 |
558.7 |
| Jun 21 2019 |
23233 |
558.7 |
| Jun 14 2019 |
23228 |
558.7 |
| Jun 07 2019 |
23206 |
558.7 |
| May 31 2019 |
23242 |
558.7 |
| May 24 2019 |
23246 |
558.7 |
| May 17 2019 |
23285 |
558.7 |
| May 10 2019 |
23274 |
558.7 |
| May 03 2019 |
23295 |
558.7 |
| Apr 26 2019 |
23291 |
558.7 |
| Apr 19 2019 |
23290 |
558.7 |
| Apr 12 2019 |
23300 |
558.7 |
| Apr 05 2019 |
23300 |
558.7 |
| Mar 29 2019 |
23301 |
558.7 |
| Mar 22 2019 |
23286 |
558.7 |
| Mar 15 2019 |
23295 |
558.7 |
| Mar 08 2019 |
23210 |
558.7 |
| Mar 01 2019 |
23216 |
558.7 |
| Feb 22 2019 |
23209 |
558.7 |
| Feb 15 2019 |
23209 |
558.7 |
| Feb 08 2019 |
23171 |
558.7 |
| Feb 01 2019 |
23198 |
558.7 |
| Jan 25 2019 |
23213 |
558.7 |
| Jan 18 2019 |
22702 |
558.7 |
| Jan 11 2019 |
23409 |
558.7 |
| Jan 04 2019 |
23552 |
558.7 |
| Dec 28 2018 |
23478 |
558.7 |
| Dec 21 2018 |
23312 |
558.7 |
| Dec 14 2018 |
23476 |
558.7 |
| Dec 07 2018 |
23747 |
558.7 |
| Nov 30 2018 |
22999 |
545.46 |
| Nov 23 2018 |
23256 |
545.46 |
| Nov 16 2018 |
23747 |
545.46 |
| Nov 09 2018 |
21258 |
516.14 |
| Nov 02 2018 |
21430 |
516.14 |
| Oct 26 2018 |
21106 |
514.94 |
| Oct 19 2018 |
21224 |
514.94 |
| Oct 12 2018 |
21092 |
514.94 |
| Oct 05 2018 |
20793 |
514.94 |
| Sep 28 2018 |
20871 |
514.94 |
| Sep 21 2018 |
20870 |
514.94 |
| Sep 14 2018 |
21641 |
526.05 |
| Sep 07 2018 |
19628 |
506.4 |
| Aug 31 2018 |
19461 |
506.4 |
| Aug 24 2018 |
19378 |
506.4 |
| Aug 17 2018 |
19367 |
506.4 |
| Aug 10 2018 |
19378 |
506.4 |
| Aug 03 2018 |
19405 |
506.4 |
| Jul 27 2018 |
19419 |
506.4 |
| Jul 20 2018 |
19439 |
506.4 |
| Jul 13 2018 |
19442 |
506.4 |
| Jul 06 2018 |
19412 |
506.4 |
| Jun 29 2018 |
19477 |
506.4 |
| Jun 22 2018 |
19477 |
506.4 |
| Jun 15 2018 |
19500 |
506.4 |
| Jun 08 2018 |
19532 |
506.4 |
| Jun 01 2018 |
19515 |
506.4 |
| May 25 2018 |
19535 |
506.4 |
| May 18 2018 |
19497 |
506.4 |
| May 11 2018 |
19525 |
506.4 |
| May 04 2018 |
19607 |
506.4 |
| Apr 27 2018 |
19598 |
506.4 |
| Apr 20 2018 |
19653 |
506.4 |
| Apr 13 2018 |
19646 |
506.4 |
| Apr 06 2018 |
19646 |
506.4 |
| Mar 30 2018 |
19648 |
506.4 |
| Mar 23 2018 |
19648 |
506.4 |
| Mar 16 2018 |
19631 |
506.4 |
| Mar 09 2018 |
19631 |
506.4 |
| Mar 02 2018 |
19639 |
506.4 |
| Feb 23 2018 |
19637 |
506.4 |
| Feb 16 2018 |
19652 |
506.4 |
| Feb 09 2018 |
19646 |
506.4 |
| Feb 02 2018 |
19661 |
506.4 |
| Jan 26 2018 |
19693 |
506.4 |
| Jan 19 2018 |
19634 |
506.4 |
| Jan 12 2018 |
19191 |
506.4 |
| Jan 05 2018 |
19433 |
506.4 |
| Dec 29 2017 |
19488 |
506.4 |
| Dec 22 2017 |
19476 |
506.4 |
| Dec 15 2017 |
19455 |
506.4 |
| Dec 08 2017 |
19834 |
506.4 |
| Dec 01 2017 |
20180 |
508.25 |
| Nov 24 2017 |
20221 |
508.25 |
| Nov 17 2017 |
20413 |
508.25 |
| Nov 10 2017 |
21730 |
515.63 |
| Nov 03 2017 |
21807 |
515.63 |
| Oct 27 2017 |
20863 |
505.96 |
| Oct 20 2017 |
20838 |
505.96 |
| Oct 13 2017 |
20579 |
505.96 |
| Oct 06 2017 |
20343 |
505.96 |
| Sep 29 2017 |
20196 |
504.52 |
| Sep 22 2017 |
20108 |
504.52 |
| Sep 15 2017 |
20087 |
504.52 |
| Sep 08 2017 |
20302 |
508.79 |
| Sep 01 2017 |
20332 |
508.79 |
| Aug 25 2017 |
20334 |
508.79 |
| Aug 18 2017 |
20368 |
508.79 |
| Aug 11 2017 |
20261 |
508.79 |
| Aug 04 2017 |
20290 |
508.79 |
| Jul 28 2017 |
20287 |
508.79 |
| Jul 21 2017 |
20308 |
508.79 |
| Jul 14 2017 |
20311 |
508.79 |
| Jul 07 2017 |
20307 |
508.79 |
| Jun 30 2017 |
20315 |
508.79 |
| Jun 23 2017 |
20315 |
508.79 |
| Jun 16 2017 |
20309 |
508.79 |
| Jun 09 2017 |
20278 |
508.79 |
| Jun 02 2017 |
20283 |
508.79 |
| May 26 2017 |
20110 |
508.79 |
| May 19 2017 |
20135 |
508.79 |
| May 12 2017 |
20076 |
508.79 |
| May 05 2017 |
20010 |
508.79 |
| Apr 28 2017 |
19981 |
508.79 |
| Apr 21 2017 |
19947 |
508.79 |
| Apr 14 2017 |
19984 |
508.79 |
| Apr 07 2017 |
19985 |
508.79 |
| Mar 31 2017 |
19985 |
508.79 |
| Mar 24 2017 |
19986 |
508.79 |
| Mar 17 2017 |
19978 |
508.79 |
| Mar 10 2017 |
19997 |
508.79 |
| Mar 03 2017 |
19997 |
508.79 |
| Feb 24 2017 |
20003 |
508.79 |
| Feb 17 2017 |
20021 |
508.79 |
| Feb 10 2017 |
20042 |
508.79 |
| Feb 03 2017 |
20035 |
508.79 |
| Jan 27 2017 |
20024 |
508.79 |
| Jan 20 2017 |
20042 |
508.79 |
| Jan 13 2017 |
20075 |
508.79 |
| Jan 06 2017 |
20333 |
508.79 |
| Dec 30 2016 |
20412 |
508.79 |
| Dec 23 2016 |
20412 |
508.79 |
| Dec 16 2016 |
20451 |
508.79 |
| Dec 09 2016 |
20554 |
508.79 |
| Dec 02 2016 |
22783 |
526.84 |
| Nov 25 2016 |
22655 |
526.84 |
| Nov 18 2016 |
23011 |
526.84 |
| Nov 11 2016 |
25078 |
542.97 |
| Nov 04 2016 |
25159 |
542.97 |
| Oct 28 2016 |
27422 |
565.99 |
| Oct 21 2016 |
27560 |
565.99 |
| Oct 14 2016 |
27639 |
565.99 |
| Oct 07 2016 |
27465 |
565.99 |
| Sep 30 2016 |
30495 |
599.6 |
| Sep 23 2016 |
29975 |
599.6 |
| Sep 16 2016 |
24199 |
543.34 |
| Sep 09 2016 |
23881 |
543.34 |
| Sep 02 2016 |
23796 |
543.34 |
| Aug 26 2016 |
23822 |
543.34 |
| Aug 19 2016 |
23373 |
543.34 |
| Aug 12 2016 |
23360 |
543.34 |
| Aug 05 2016 |
23381 |
543.34 |
| Jul 29 2016 |
23383 |
543.34 |
| Jul 22 2016 |
23354 |
543.34 |
| Jun 28 2016 |
23356 |
543.34 |
| Jun 21 2016 |
23425 |
543.34 |
| Jun 14 2016 |
23425 |
543.34 |
| Jun 07 2016 |
23427 |
543.34 |
| May 31 2016 |
23436 |
543.34 |
| May 24 2016 |
23436 |
543.34 |
| May 17 2016 |
23413 |
543.34 |
| May 10 2016 |
23414 |
543.34 |
| May 03 2016 |
23421 |
543.34 |
| Apr 26 2016 |
23415 |
543.34 |
| Apr 19 2016 |
23380 |
543.34 |
| Apr 12 2016 |
23436 |
543.34 |
| Apr 05 2016 |
23436 |
543.34 |
| Mar 29 2016 |
23436 |
543.34 |
| Mar 22 2016 |
23418 |
543.34 |
| Mar 15 2016 |
23417 |
543.34 |
| Mar 08 2016 |
23438 |
543.34 |
| Mar 01 2016 |
23434 |
543.34 |
| Feb 23 2016 |
23431 |
543.34 |
| Feb 16 2016 |
23356 |
543.34 |
| Feb 09 2016 |
23356 |
543.34 |
| Feb 02 2016 |
23295 |
543.34 |
| Jan 26 2016 |
23340 |
543.34 |
| Jan 19 2016 |
23350 |
543.34 |
| Jan 12 2016 |
22908 |
543.34 |
| Jan 05 2016 |
23343 |
543.34 |
| Dec 29 2015 |
23378 |
543.34 |
| Dec 22 2015 |
23193 |
543.34 |
| Dec 15 2015 |
21244 |
524.24 |
| Dec 08 2015 |
21556 |
524.24 |
| Dec 01 2015 |
18505 |
494.29 |
| Nov 24 2015 |
18360 |
494.29 |
| Nov 17 2015 |
17316 |
487.48 |
| Nov 10 2015 |
13033 |
447.73 |
| Nov 03 2015 |
13048 |
447.73 |
| Oct 27 2015 |
13008 |
447.55 |
| Oct 20 2015 |
12901 |
447.55 |
| Oct 13 2015 |
12438 |
447.55 |
| Oct 06 2015 |
12439 |
447.55 |
| Sep 29 2015 |
12536 |
447.55 |
| Sep 22 2015 |
29386 |
447.55 |
| Sep 15 2015 |
29688 |
454.77 |
| Sep 14 2015 |
12858 |
454.77 |
| Sep 07 2015 |
12859 |
454.77 |
| Aug 31 2015 |
12849 |
454.77 |
| Aug 24 2015 |
12775 |
454.77 |
| Aug 17 2015 |
12795 |
454.77 |
| Aug 10 2015 |
12809 |
454.77 |
| Aug 03 2015 |
12809 |
454.77 |
| Jul 27 2015 |
12809 |
454.77 |
| Jul 20 2015 |
12808 |
454.77 |
| Jul 13 2015 |
12808 |
454.77 |
| Jul 06 2015 |
12808 |
454.77 |
| Jun 29 2015 |
12808 |
454.77 |
| Jun 22 2015 |
12808 |
454.77 |
| Jun 15 2015 |
12807 |
454.77 |
| Jun 08 2015 |
12897 |
454.77 |
| Jun 01 2015 |
12897 |
454.77 |
| May 25 2015 |
12897 |
454.77 |
| May 18 2015 |
12897 |
454.77 |
| May 11 2015 |
12897 |
454.77 |
| May 04 2015 |
12897 |
454.77 |
| Apr 27 2015 |
12884 |
454.77 |
| Apr 20 2015 |
12873 |
454.77 |
| Apr 13 2015 |
12873 |
454.77 |
| Apr 06 2015 |
12895 |
454.77 |
| Mar 30 2015 |
12895 |
454.77 |
| Mar 23 2015 |
12909 |
454.77 |
| Mar 16 2015 |
12902 |
454.77 |
| Mar 09 2015 |
12901 |
454.77 |
| Mar 02 2015 |
12893 |
454.77 |
| Feb 23 2015 |
12803 |
454.77 |
| Feb 16 2015 |
12787 |
454.77 |
| Feb 09 2015 |
12797 |
454.77 |
| Feb 02 2015 |
12804 |
454.77 |
| Jan 26 2015 |
12791 |
454.77 |
| Jan 19 2015 |
12767 |
454.77 |
| Jan 12 2015 |
12656 |
454.77 |
| Jan 05 2015 |
12933 |
454.77 |
| Dec 29 2014 |
12917 |
454.77 |
| Dec 22 2014 |
12959 |
454.86 |
| Dec 15 2014 |
12725 |
454.86 |
| Dec 08 2014 |
12814 |
454.86 |
| Dec 01 2014 |
12858 |
454.85 |
| Nov 24 2014 |
12880 |
454.85 |
| Nov 17 2014 |
12043 |
445.3 |
| Nov 10 2014 |
12969 |
453.83 |
| Nov 03 2014 |
13527 |
460.33 |
| Oct 27 2014 |
12488 |
450.36 |
| Oct 20 2014 |
12960 |
453.43 |
| Oct 13 2014 |
11229 |
436.55 |
| Oct 06 2014 |
12605 |
451.83 |
| Sep 29 2014 |
16135 |
484.69 |
| Sep 22 2014 |
14512 |
467.98 |
| Sep 15 2014 |
14410 |
467.98 |
| Sep 08 2014 |
15326 |
477.15 |
| Sep 01 2014 |
15385 |
477.15 |
| Aug 25 2014 |
15401 |
477.15 |
| Aug 18 2014 |
15405 |
477.15 |
| Aug 11 2014 |
15405 |
477.15 |
| Aug 04 2014 |
15405 |
477.15 |
| Jul 28 2014 |
15405 |
477.15 |
| Jul 21 2014 |
15424 |
477.15 |
| Jul 14 2014 |
15424 |
477.15 |
| Jul 07 2014 |
15424 |
477.15 |
| Jun 30 2014 |
15424 |
477.15 |
| Jun 23 2014 |
15424 |
477.15 |
| Jun 16 2014 |
15424 |
477.15 |
| Jun 09 2014 |
15424 |
477.15 |
| Jun 02 2014 |
15424 |
477.15 |
| May 26 2014 |
15424 |
477.15 |
| May 19 2014 |
15424 |
477.15 |
| May 12 2014 |
15425 |
477.15 |
| May 05 2014 |
15425 |
477.15 |
| Apr 28 2014 |
15426 |
477.15 |
| Apr 21 2014 |
15426 |
477.15 |
| Apr 14 2014 |
15448 |
477.15 |
| Apr 07 2014 |
15448 |
477.15 |
| Mar 31 2014 |
15449 |
477.15 |
| Mar 24 2014 |
15449 |
477.15 |
| Mar 17 2014 |
15449 |
477.15 |
| Mar 10 2014 |
15449 |
477.15 |
| Mar 03 2014 |
15449 |
477.15 |
| Feb 24 2014 |
15443 |
477.15 |
| Feb 17 2014 |
15458 |
477.15 |
| Feb 10 2014 |
15457 |
477.15 |
| Feb 03 2014 |
15444 |
477.15 |
| Jan 27 2014 |
15510 |
477.15 |
| Jan 20 2014 |
15471 |
477.15 |
| Jan 13 2014 |
15286 |
477.15 |
| Jan 06 2014 |
15255 |
477.15 |
| Dec 30 2013 |
15390 |
477.15 |
| Dec 23 2013 |
15338 |
478.81 |
| Dec 16 2013 |
15165 |
478.81 |
| Dec 09 2013 |
17700 |
504.38 |
| Dec 02 2013 |
17918 |
504.38 |
| Nov 25 2013 |
17519 |
497.77 |
| Nov 18 2013 |
17661 |
497.77 |
| Nov 11 2013 |
16827 |
489.67 |
| Nov 04 2013 |
15498 |
477.73 |
| Oct 28 2013 |
16201 |
486.08 |
| Oct 21 2013 |
15884 |
486.08 |
| Oct 14 2013 |
15863 |
486.08 |
| Oct 07 2013 |
15733 |
485.85 |
| Sep 30 2013 |
15439 |
482.7 |
| Sep 23 2013 |
13266 |
461.51 |
| Sep 16 2013 |
13249 |
461.51 |
| Sep 09 2013 |
13255 |
461.51 |
| Sep 02 2013 |
13336 |
461.51 |
| Aug 26 2013 |
13292 |
461.51 |
| Aug 19 2013 |
13307 |
461.51 |
| Aug 12 2013 |
13307 |
461.51 |
| Aug 05 2013 |
13309 |
461.51 |
| Jul 29 2013 |
13310 |
461.51 |
| Jul 22 2013 |
13348 |
461.51 |
| Jul 15 2013 |
13348 |
461.51 |
| Jul 08 2013 |
13348 |
461.51 |
| Jul 01 2013 |
13348 |
461.51 |
| Jun 24 2013 |
13349 |
461.51 |
| Jun 17 2013 |
13349 |
461.51 |
| Jun 10 2013 |
13349 |
461.51 |
| Jun 03 2013 |
13349 |
461.51 |
| May 27 2013 |
13349 |
461.51 |
| May 20 2013 |
13349 |
461.51 |
| May 13 2013 |
13349 |
461.51 |
| May 06 2013 |
13349 |
461.51 |
| Apr 29 2013 |
13349 |
461.51 |
| Apr 22 2013 |
13313 |
461.51 |
| Apr 15 2013 |
13320 |
461.51 |
| Apr 08 2013 |
13320 |
461.51 |
| Apr 01 2013 |
13321 |
461.51 |
| Mar 25 2013 |
13312 |
461.51 |
| Mar 18 2013 |
13312 |
461.51 |
| Mar 11 2013 |
13312 |
461.51 |
| Mar 04 2013 |
13312 |
461.51 |
| Feb 25 2013 |
13312 |
461.51 |
| Feb 18 2013 |
13320 |
461.51 |
| Feb 11 2013 |
13329 |
461.51 |
| Feb 04 2013 |
13292 |
461.51 |
| Jan 28 2013 |
13336 |
461.51 |
| Jan 21 2013 |
13358 |
461.51 |
| Jan 14 2013 |
13446 |
461.51 |
| Jan 07 2013 |
13392 |
461.51 |
| Dec 31 2012 |
13402 |
461.51 |
| Dec 24 2012 |
13407 |
461.51 |
| Dec 17 2012 |
13422 |
461.51 |
| Dec 10 2012 |
13282 |
461.51 |
| Dec 03 2012 |
13468 |
461.51 |
| Nov 26 2012 |
13390 |
461.51 |
| Nov 19 2012 |
12112 |
447.54 |
| Nov 12 2012 |
11510 |
440.76 |
| Nov 05 2012 |
10188 |
425.71 |
| Oct 29 2012 |
10258 |
425.71 |
| Oct 22 2012 |
10248 |
425.71 |
| Oct 15 2012 |
9288 |
415.66 |
| Oct 02 2012 |
8799 |
411.65 |
| Sep 26 2012 |
9316 |
417.89 |
| Sep 20 2012 |
8637 |
409.81 |
| Sep 13 2012 |
8803 |
412.87 |
| Jan 19 2012 |
11939 |
459.92 |
| Dec 29 2011 |
12317 |
465.29 |
| Dec 13 2011 |
12594 |
470.24 |
| Dec 09 2011 |
12617 |
470.24 |
| Dec 01 2011 |
13223 |
477.51 |
| Nov 25 2011 |
14198 |
486.46 |
| Nov 17 2011 |
13338 |
477.73 |
| Nov 10 2011 |
13558 |
477.74 |
| Nov 04 2011 |
14893 |
493.24 |
| Oct 28 2011 |
15485 |
501.59 |
| Oct 21 2011 |
15412 |
499.04 |
| Oct 14 2011 |
16405 |
512.84 |
| Oct 07 2011 |
16083 |
512.88 |
| Sep 30 2011 |
15816 |
511.29 |
| Sep 27 2011 |
15996 |
518.87 |
| Sep 23 2011 |
15916 |
519.22 |
| Sep 16 2011 |
20818 |
600.48 |
| Sep 09 2011 |
20207 |
600.51 |
| Jan 13 2011 |
19933 |
601.1 |
| Dec 28 2010 |
20123 |
601.12 |
| Dec 14 2010 |
19916 |
601.14 |
| Dec 03 2010 |
22536 |
648.12 |
