| Apr 24 2024 |
7406 |
560.87 |
| Apr 18 2024 |
7406 |
560.87 |
| Apr 11 2024 |
7422 |
560.87 |
| Apr 04 2024 |
7422 |
560.87 |
| Mar 28 2024 |
7422 |
560.87 |
| Mar 21 2024 |
7422 |
560.87 |
| Mar 14 2024 |
7422 |
560.87 |
| Mar 07 2024 |
7422 |
560.87 |
| Feb 29 2024 |
7422 |
560.87 |
| Feb 22 2024 |
7427 |
560.87 |
| Feb 15 2024 |
7433 |
560.87 |
| Feb 08 2024 |
7435 |
560.87 |
| Feb 01 2024 |
7440 |
560.87 |
| Jan 25 2024 |
7434 |
560.87 |
| Jan 18 2024 |
7466 |
560.87 |
| Jan 11 2024 |
7568 |
560.87 |
| Jan 04 2024 |
7587 |
560.87 |
| Dec 28 2023 |
7579 |
560.87 |
| Dec 21 2023 |
7573 |
560.87 |
| Dec 14 2023 |
7619 |
560.87 |
| Dec 07 2023 |
7658 |
560.87 |
| Nov 30 2023 |
7903 |
560.87 |
| Nov 23 2023 |
7922 |
560.87 |
| Nov 16 2023 |
7504 |
542.77 |
| Nov 09 2023 |
7506 |
542.77 |
| Nov 02 2023 |
7482 |
542.77 |
| Oct 26 2023 |
7381 |
542.77 |
| Oct 19 2023 |
7480 |
540.99 |
| Oct 12 2023 |
7246 |
540.99 |
| Oct 05 2023 |
7313 |
538.61 |
| Sep 28 2023 |
7277 |
538.61 |
| Sep 21 2023 |
7155 |
530.27 |
| Sep 14 2023 |
7273 |
530.27 |
| Sep 07 2023 |
7080 |
519.04 |
| Aug 31 2023 |
7123 |
519.04 |
| Aug 24 2023 |
7105 |
519.04 |
| Aug 17 2023 |
7090 |
519.04 |
| Aug 10 2023 |
7091 |
519.04 |
| Aug 03 2023 |
7104 |
519.04 |
| Jul 27 2023 |
7092 |
519.04 |
| Jul 20 2023 |
6984 |
519.04 |
| Jul 13 2023 |
6984 |
519.04 |
| Jul 06 2023 |
6957 |
519.04 |
| Jun 29 2023 |
6964 |
519.04 |
| Jun 22 2023 |
6964 |
519.04 |
| Jun 15 2023 |
6964 |
519.04 |
| Jun 08 2023 |
6969 |
519.04 |
| Jun 01 2023 |
6959 |
519.04 |
| May 25 2023 |
6951 |
519.04 |
| May 18 2023 |
6951 |
519.04 |
| May 11 2023 |
6951 |
519.04 |
| May 04 2023 |
6950 |
519.04 |
| Apr 27 2023 |
6951 |
519.04 |
| Apr 20 2023 |
6951 |
519.04 |
| Apr 13 2023 |
6951 |
519.04 |
| Apr 06 2023 |
6963 |
519.04 |
| Mar 30 2023 |
6963 |
519.04 |
| Mar 23 2023 |
6963 |
519.04 |
| Mar 16 2023 |
6963 |
519.04 |
| Mar 09 2023 |
6963 |
519.04 |
| Mar 02 2023 |
6963 |
519.04 |
| Feb 23 2023 |
6963 |
519.04 |
| Feb 16 2023 |
6974 |
519.04 |
| Feb 09 2023 |
6997 |
519.04 |
| Feb 02 2023 |
7013 |
519.04 |
| Jan 26 2023 |
7014 |
519.04 |
| Jan 19 2023 |
7004 |
519.04 |
| Jan 12 2023 |
6949 |
519.04 |
| Jan 05 2023 |
6984 |
519.04 |
| Dec 29 2022 |
6984 |
519.04 |
| Dec 22 2022 |
11009 |
519.04 |
| Dec 15 2022 |
10982 |
519.04 |
| Dec 08 2022 |
10916 |
519.04 |
| Dec 01 2022 |
10800 |
519.04 |
| Nov 24 2022 |
10790 |
519.04 |
| Nov 17 2022 |
10730 |
523.2 |
| Nov 10 2022 |
10558 |
523.2 |
| Nov 03 2022 |
10223 |
523.2 |
| Oct 27 2022 |
9652 |
523.2 |
| Oct 20 2022 |
7529 |
516.95 |
| Oct 13 2022 |
7487 |
516.95 |
| Oct 06 2022 |
6734 |
504.85 |
| Sep 29 2022 |
6531 |
504.85 |
| Sep 22 2022 |
6484 |
504.85 |
| Nov 18 2021 |
7188 |
491.4 |
| Nov 11 2021 |
7486 |
494.05 |
| Nov 04 2021 |
7474 |
494.05 |
| Oct 28 2021 |
7560 |
494.05 |
| Oct 21 2021 |
7803 |
494.05 |
| Oct 14 2021 |
8568 |
497.21 |
| Oct 07 2021 |
8550 |
497.21 |
| Sep 30 2021 |
9768 |
537.53 |
| Sep 23 2021 |
9676 |
524.67 |
| Sep 16 2021 |
9909 |
524.67 |
| Sep 09 2021 |
10084 |
524.67 |
| Sep 02 2021 |
9707 |
504.46 |
| Aug 26 2021 |
9724 |
504.46 |
| Aug 19 2021 |
9748 |
504.46 |
| Aug 12 2021 |
9770 |
504.46 |
| Aug 05 2021 |
9787 |
504.46 |
| Jul 29 2021 |
9793 |
504.46 |
| Jun 03 2021 |
10298 |
504.46 |
| Nov 20 2020 |
9235 |
491.4 |
| Nov 13 2020 |
10376 |
494.05 |
| Nov 06 2020 |
11255 |
494.05 |
| Oct 30 2020 |
12160 |
494.05 |
| Oct 23 2020 |
13045 |
494.05 |
| Oct 16 2020 |
14000 |
497.21 |
| Oct 09 2020 |
14702 |
497.21 |
| Oct 02 2020 |
17930 |
537.53 |
| Sep 25 2020 |
17578 |
524.67 |
| Sep 18 2020 |
18037 |
524.67 |
| Sep 11 2020 |
18385 |
524.67 |
| Sep 04 2020 |
17263 |
504.46 |
| Aug 28 2020 |
17398 |
504.46 |
| Aug 21 2020 |
17456 |
504.46 |
| Aug 14 2020 |
17477 |
504.46 |
| Aug 07 2020 |
17615 |
504.46 |
| Jul 31 2020 |
17695 |
504.46 |
| Jul 24 2020 |
17695 |
504.46 |
| Jul 17 2020 |
17724 |
504.46 |
| Jul 10 2020 |
17759 |
504.46 |
| Jul 03 2020 |
17829 |
504.46 |
| Jun 26 2020 |
17829 |
504.46 |
| Jun 19 2020 |
17829 |
504.46 |
| Jun 12 2020 |
17838 |
504.46 |
| Jun 05 2020 |
17868 |
504.46 |
| May 29 2020 |
17896 |
504.46 |
| May 22 2020 |
17935 |
504.46 |
| May 15 2020 |
17935 |
504.46 |
| May 08 2020 |
17941 |
504.46 |
| May 01 2020 |
17952 |
504.46 |
| Apr 24 2020 |
18009 |
504.46 |
| Apr 17 2020 |
18010 |
504.46 |
| Apr 10 2020 |
18010 |
504.46 |
| Apr 03 2020 |
18010 |
504.46 |
| Mar 27 2020 |
18010 |
504.46 |
| Mar 20 2020 |
18024 |
504.46 |
| Mar 13 2020 |
18024 |
504.46 |
| Mar 06 2020 |
18024 |
504.46 |
| Feb 28 2020 |
17999 |
504.46 |
| Feb 21 2020 |
18058 |
504.46 |
| Feb 14 2020 |
18069 |
504.46 |
| Feb 07 2020 |
18093 |
504.46 |
| Jan 31 2020 |
18111 |
504.46 |
| Jan 24 2020 |
17720 |
504.46 |
| Jan 17 2020 |
17766 |
504.46 |
| Jan 10 2020 |
18466 |
504.46 |
| Jan 03 2020 |
18339 |
504.46 |
| Dec 27 2019 |
18362 |
504.46 |
| Dec 20 2019 |
18396 |
504.46 |
| Dec 13 2019 |
18495 |
504.46 |
| Dec 06 2019 |
18363 |
504.46 |
| Nov 29 2019 |
17618 |
491.32 |
| Nov 22 2019 |
18655 |
501.87 |
| Nov 15 2019 |
17920 |
491.57 |
| Nov 08 2019 |
18139 |
491.57 |
| Nov 01 2019 |
18421 |
493.42 |
| Oct 25 2019 |
18144 |
490.71 |
| Oct 18 2019 |
17776 |
491.05 |
| Oct 11 2019 |
15963 |
469.52 |
| Oct 04 2019 |
16044 |
469.52 |
| Sep 27 2019 |
15270 |
462.18 |
| Sep 20 2019 |
15053 |
462.18 |
| Sep 13 2019 |
15061 |
462.18 |
| Sep 06 2019 |
14553 |
460.4 |
| Aug 30 2019 |
14595 |
460.4 |
| Aug 23 2019 |
14614 |
460.4 |
| Aug 16 2019 |
14504 |
460.4 |
| Aug 09 2019 |
14504 |
460.4 |
| Aug 02 2019 |
14513 |
460.4 |
| Jul 26 2019 |
14518 |
460.4 |
| Jul 19 2019 |
14533 |
460.4 |
| Jul 12 2019 |
14564 |
460.4 |
| Jul 05 2019 |
14575 |
460.4 |
| Jun 28 2019 |
14603 |
460.4 |
| Jun 21 2019 |
14624 |
460.4 |
| Jun 14 2019 |
14619 |
460.4 |
| Jun 07 2019 |
14599 |
460.4 |
| May 31 2019 |
14623 |
460.4 |
| May 24 2019 |
14623 |
460.4 |
| May 17 2019 |
14654 |
460.4 |
| May 10 2019 |
14648 |
460.4 |
| May 03 2019 |
14662 |
460.4 |
| Apr 26 2019 |
14657 |
460.4 |
| Apr 19 2019 |
14656 |
460.4 |
| Apr 12 2019 |
14655 |
460.4 |
| Apr 05 2019 |
14655 |
460.4 |
| Mar 29 2019 |
14656 |
460.4 |
| Mar 22 2019 |
14647 |
460.4 |
| Mar 15 2019 |
14651 |
460.4 |
| Mar 08 2019 |
14576 |
460.4 |
| Mar 01 2019 |
14582 |
460.4 |
| Feb 22 2019 |
14576 |
460.4 |
| Feb 15 2019 |
14591 |
460.4 |
| Feb 08 2019 |
14574 |
460.4 |
| Feb 01 2019 |
14598 |
460.4 |
| Jan 25 2019 |
14605 |
460.4 |
| Jan 18 2019 |
14183 |
460.4 |
| Jan 11 2019 |
14760 |
460.4 |
| Jan 04 2019 |
14850 |
460.4 |
| Dec 28 2018 |
14848 |
460.4 |
| Dec 21 2018 |
14756 |
460.4 |
| Dec 14 2018 |
14823 |
460.4 |
| Dec 07 2018 |
15008 |
460.4 |
| Nov 30 2018 |
15419 |
462.24 |
| Nov 23 2018 |
15584 |
462.24 |
| Nov 16 2018 |
15369 |
457.51 |
| Nov 09 2018 |
15443 |
457.51 |
| Nov 02 2018 |
15494 |
457.51 |
| Oct 26 2018 |
16280 |
467 |
| Oct 19 2018 |
16282 |
467 |
| Oct 12 2018 |
17702 |
481.43 |
| Oct 05 2018 |
17426 |
481.43 |
| Sep 28 2018 |
18304 |
489.13 |
| Sep 21 2018 |
15623 |
464.14 |
| Sep 14 2018 |
16646 |
475.4 |
| Sep 07 2018 |
15425 |
465.38 |
| Aug 31 2018 |
15292 |
465.38 |
| Aug 24 2018 |
15251 |
465.38 |
| Aug 17 2018 |
15234 |
465.38 |
| Aug 10 2018 |
15242 |
465.38 |
| Aug 03 2018 |
15266 |
465.38 |
| Jul 27 2018 |
15277 |
465.38 |
| Jul 20 2018 |
15296 |
465.38 |
| Jul 13 2018 |
15296 |
465.38 |
| Jul 06 2018 |
15271 |
465.38 |
| Jun 29 2018 |
15331 |
465.38 |
| Jun 22 2018 |
15331 |
465.38 |
| Jun 15 2018 |
15356 |
465.38 |
| Jun 08 2018 |
15380 |
465.38 |
| Jun 01 2018 |
15369 |
465.38 |
| May 25 2018 |
15385 |
465.38 |
| May 18 2018 |
15355 |
465.38 |
| May 11 2018 |
15382 |
465.38 |
| May 04 2018 |
15451 |
465.38 |
| Apr 27 2018 |
15444 |
465.38 |
| Apr 20 2018 |
15485 |
465.38 |
| Apr 13 2018 |
15481 |
465.38 |
| Apr 06 2018 |
15481 |
465.38 |
| Mar 30 2018 |
15480 |
465.38 |
| Mar 23 2018 |
15480 |
465.38 |
| Mar 16 2018 |
15467 |
465.38 |
| Mar 09 2018 |
15467 |
465.38 |
| Mar 02 2018 |
15472 |
465.38 |
| Feb 23 2018 |
15467 |
465.38 |
| Feb 16 2018 |
15481 |
465.38 |
| Feb 09 2018 |
15477 |
465.38 |
| Feb 02 2018 |
15493 |
465.38 |
| Jan 26 2018 |
15525 |
465.38 |
| Jan 19 2018 |
15473 |
465.38 |
| Jan 12 2018 |
15070 |
465.38 |
| Jan 05 2018 |
15303 |
465.38 |
| Dec 29 2017 |
15351 |
465.38 |
| Dec 22 2017 |
15331 |
465.38 |
| Dec 15 2017 |
15303 |
465.38 |
| Dec 08 2017 |
15619 |
465.38 |
| Dec 01 2017 |
15759 |
465.38 |
| Nov 24 2017 |
15774 |
465.38 |
| Nov 17 2017 |
18642 |
490.74 |
| Nov 10 2017 |
19145 |
490.74 |
| Nov 03 2017 |
18512 |
485.21 |
| Oct 27 2017 |
18447 |
484.23 |
| Oct 20 2017 |
18453 |
484.23 |
| Oct 13 2017 |
18448 |
486.44 |
| Oct 06 2017 |
18247 |
486.44 |
| Sep 29 2017 |
18125 |
485.18 |
| Sep 22 2017 |
19834 |
501.75 |
| Sep 15 2017 |
19810 |
501.75 |
| Sep 08 2017 |
18514 |
491.44 |
| Sep 01 2017 |
18548 |
491.44 |
| Aug 25 2017 |
18554 |
491.44 |
| Aug 18 2017 |
18587 |
491.44 |
| Aug 11 2017 |
18488 |
491.44 |
| Aug 04 2017 |
18515 |
491.44 |
| Jul 28 2017 |
18512 |
491.44 |
| Jul 21 2017 |
18535 |
491.44 |
| Jul 14 2017 |
18536 |
491.44 |
| Jul 07 2017 |
18531 |
491.44 |
| Jun 30 2017 |
18541 |
491.44 |
| Jun 23 2017 |
18541 |
491.44 |
| Jun 16 2017 |
18534 |
491.44 |
| Jun 09 2017 |
18510 |
491.44 |
| Jun 02 2017 |
18515 |
491.44 |
| May 26 2017 |
18346 |
491.44 |
| May 19 2017 |
18365 |
491.44 |
| May 12 2017 |
18302 |
491.44 |
| May 05 2017 |
18241 |
491.44 |
| Apr 28 2017 |
18210 |
491.44 |
| Apr 21 2017 |
18186 |
491.44 |
| Apr 14 2017 |
18214 |
491.44 |
| Apr 07 2017 |
18215 |
491.44 |
| Mar 31 2017 |
18215 |
491.44 |
| Mar 24 2017 |
18216 |
491.44 |
| Mar 17 2017 |
18205 |
491.44 |
| Mar 10 2017 |
18223 |
491.44 |
| Mar 03 2017 |
18223 |
491.44 |
| Feb 24 2017 |
18224 |
491.44 |
| Feb 17 2017 |
18240 |
491.44 |
| Feb 10 2017 |
18264 |
491.44 |
| Feb 03 2017 |
18255 |
491.44 |
| Jan 27 2017 |
18245 |
491.44 |
| Jan 20 2017 |
18274 |
491.44 |
| Jan 13 2017 |
18295 |
491.44 |
| Jan 06 2017 |
18542 |
491.44 |
| Dec 30 2016 |
18618 |
491.44 |
| Dec 23 2016 |
18623 |
491.44 |
| Dec 16 2016 |
18672 |
491.44 |
| Dec 09 2016 |
18753 |
491.44 |
| Dec 02 2016 |
19153 |
491.44 |
| Nov 25 2016 |
19074 |
491.44 |
| Nov 18 2016 |
19325 |
491.44 |
| Nov 11 2016 |
19631 |
491.44 |
| Nov 04 2016 |
19682 |
491.44 |
| Oct 28 2016 |
18940 |
485.35 |
| Oct 21 2016 |
21688 |
509.01 |
| Oct 14 2016 |
21189 |
504.78 |
| Oct 07 2016 |
21036 |
504.78 |
| Sep 30 2016 |
21443 |
509.16 |
| Sep 23 2016 |
21140 |
509.89 |
| Sep 16 2016 |
20351 |
505.83 |
| Sep 09 2016 |
20456 |
509.1 |
| Sep 02 2016 |
20384 |
509.1 |
| Aug 26 2016 |
20417 |
509.1 |
| Aug 19 2016 |
20014 |
509.1 |
| Aug 12 2016 |
20001 |
509.1 |
| Aug 05 2016 |
20020 |
509.1 |
| Jul 29 2016 |
20022 |
509.1 |
| Jul 22 2016 |
19998 |
509.1 |
| Jun 28 2016 |
20000 |
509.1 |
| Jun 21 2016 |
20061 |
509.1 |
| Jun 14 2016 |
20061 |
509.1 |
| Jun 07 2016 |
20062 |
509.1 |
| May 31 2016 |
20071 |
509.1 |
| May 24 2016 |
20071 |
509.1 |
| May 17 2016 |
20053 |
509.1 |
| May 10 2016 |
20053 |
509.1 |
| May 03 2016 |
20058 |
509.1 |
| Apr 26 2016 |
20054 |
509.1 |
| Apr 19 2016 |
20026 |
509.1 |
| Apr 12 2016 |
20067 |
509.1 |
| Apr 05 2016 |
20067 |
509.1 |
| Mar 29 2016 |
20067 |
509.1 |
| Mar 22 2016 |
20055 |
509.1 |
| Mar 15 2016 |
20053 |
509.1 |
| Mar 08 2016 |
20073 |
509.1 |
| Mar 01 2016 |
20070 |
509.1 |
| Feb 23 2016 |
20066 |
509.1 |
| Feb 16 2016 |
19997 |
509.1 |
| Feb 09 2016 |
19997 |
509.1 |
| Feb 02 2016 |
19939 |
509.1 |
| Jan 26 2016 |
19975 |
509.1 |
| Jan 19 2016 |
19981 |
509.1 |
| Jan 12 2016 |
19531 |
509.1 |
| Jan 05 2016 |
19956 |
509.1 |
| Dec 29 2015 |
19972 |
509.1 |
| Dec 22 2015 |
19795 |
509.1 |
| Dec 15 2015 |
19690 |
509.1 |
| Dec 08 2015 |
19987 |
509.1 |
| Dec 01 2015 |
20072 |
509.1 |
| Nov 24 2015 |
19903 |
509.1 |
| Nov 17 2015 |
19564 |
509.1 |
| Nov 10 2015 |
19575 |
509.1 |
| Nov 03 2015 |
19433 |
507.4 |
| Oct 27 2015 |
19432 |
507.4 |
| Oct 20 2015 |
19376 |
507.4 |
| Oct 13 2015 |
19001 |
509.6 |
| Oct 06 2015 |
19654 |
515.94 |
| Sep 29 2015 |
19566 |
514.72 |
| Sep 22 2015 |
23219 |
510.61 |
| Sep 15 2015 |
23279 |
510.61 |
| Sep 14 2015 |
20046 |
526.45 |
| Sep 07 2015 |
22363 |
551.92 |
| Aug 31 2015 |
21117 |
538.23 |
| Aug 24 2015 |
21028 |
538.23 |
| Aug 17 2015 |
21060 |
538.23 |
| Aug 10 2015 |
21070 |
538.23 |
| Aug 03 2015 |
21069 |
538.23 |
| Jul 27 2015 |
21069 |
538.23 |
| Jul 20 2015 |
21068 |
538.23 |
| Jul 13 2015 |
21068 |
538.23 |
| Jul 06 2015 |
21068 |
538.23 |
| Jun 29 2015 |
21068 |
538.23 |
| Jun 22 2015 |
21068 |
538.23 |
| Jun 15 2015 |
21068 |
538.23 |
| Jun 08 2015 |
21212 |
538.23 |
| Jun 01 2015 |
21212 |
538.23 |
| May 25 2015 |
21212 |
538.23 |
| May 18 2015 |
21212 |
538.23 |
| May 11 2015 |
21212 |
538.23 |
| May 04 2015 |
21212 |
538.23 |
| Apr 27 2015 |
21189 |
538.23 |
| Apr 20 2015 |
21175 |
538.23 |
| Apr 13 2015 |
21174 |
538.23 |
| Apr 06 2015 |
21208 |
538.23 |
| Mar 30 2015 |
21208 |
538.23 |
| Mar 23 2015 |
21231 |
538.23 |
| Mar 16 2015 |
21216 |
538.23 |
| Mar 09 2015 |
21215 |
538.23 |
| Mar 02 2015 |
21201 |
538.23 |
| Feb 23 2015 |
21060 |
538.23 |
| Feb 16 2015 |
21028 |
538.23 |
| Feb 09 2015 |
21038 |
538.23 |
| Feb 02 2015 |
21049 |
538.23 |
| Jan 26 2015 |
21040 |
538.23 |
| Jan 19 2015 |
21023 |
538.23 |
| Jan 12 2015 |
20888 |
538.23 |
| Jan 05 2015 |
21194 |
538.23 |
| Dec 29 2014 |
21206 |
538.23 |
| Dec 22 2014 |
21248 |
538.23 |
| Dec 15 2014 |
20935 |
538.23 |
| Dec 08 2014 |
21111 |
538.23 |
| Dec 01 2014 |
21271 |
538.23 |
| Nov 24 2014 |
21294 |
538.23 |
| Nov 17 2014 |
21496 |
538.23 |
| Nov 10 2014 |
20302 |
524.01 |
| Nov 03 2014 |
20186 |
524.01 |
| Oct 27 2014 |
20210 |
524.01 |
| Oct 20 2014 |
20413 |
524.01 |
| Oct 13 2014 |
20329 |
524.01 |
| Oct 06 2014 |
20424 |
528.32 |
| Sep 29 2014 |
23166 |
555.91 |
| Sep 22 2014 |
23258 |
555.91 |
| Sep 15 2014 |
23005 |
555.91 |
| Oct 29 2012 |
14708 |
472.52 |
| Oct 22 2012 |
19104 |
521.06 |
| Oct 15 2012 |
18913 |
521.06 |
| Oct 02 2012 |
18274 |
521.06 |
| Sep 26 2012 |
18217 |
521.06 |
| Sep 20 2012 |
18040 |
521.06 |
| Sep 13 2012 |
17804 |
521.06 |
| Jan 19 2012 |
17003 |
520.69 |
| Dec 29 2011 |
16909 |
520.71 |
| Dec 13 2011 |
16706 |
520.72 |
| Dec 09 2011 |
16722 |
520.72 |
| Dec 01 2011 |
16744 |
521.21 |
| Nov 25 2011 |
16941 |
521.22 |
| Nov 17 2011 |
15949 |
509.2 |
| Nov 10 2011 |
16199 |
509 |
| Nov 04 2011 |
16169 |
508.83 |
| Oct 28 2011 |
17742 |
529.11 |
| Oct 21 2011 |
13573 |
477.63 |
| Oct 14 2011 |
13448 |
477.59 |
| Oct 07 2011 |
13136 |
477.54 |
| Sep 30 2011 |
12988 |
477.5 |
| Sep 27 2011 |
12666 |
477.49 |
| Sep 23 2011 |
12611 |
477.46 |
| Sep 16 2011 |
12243 |
477.43 |
| Sep 09 2011 |
11935 |
477.39 |
| Jan 13 2011 |
11741 |
476.79 |
| Dec 28 2010 |
11948 |
476.76 |
| Dec 14 2010 |
11851 |
476.75 |
| Dec 03 2010 |
8268 |
428.37 |
