| Apr 23 2024 |
3749 |
387.16 |
| Apr 18 2024 |
3749 |
387.16 |
| Apr 11 2024 |
3749 |
387.16 |
| Apr 04 2024 |
3749 |
387.16 |
| Mar 28 2024 |
3749 |
387.16 |
| Mar 21 2024 |
3749 |
387.16 |
| Mar 14 2024 |
3749 |
387.16 |
| Mar 07 2024 |
3749 |
387.16 |
| Feb 29 2024 |
3749 |
387.16 |
| Feb 22 2024 |
3751 |
387.16 |
| Feb 15 2024 |
3755 |
387.16 |
| Feb 08 2024 |
3760 |
387.16 |
| Feb 01 2024 |
3764 |
387.16 |
| Jan 25 2024 |
3765 |
387.16 |
| Jan 18 2024 |
3777 |
387.16 |
| Jan 11 2024 |
3756 |
387.16 |
| Jan 04 2024 |
3779 |
387.16 |
| Dec 28 2023 |
3783 |
387.16 |
| Dec 21 2023 |
3773 |
387.16 |
| Dec 14 2023 |
3788 |
387.16 |
| Dec 07 2023 |
3630 |
383.83 |
| Nov 30 2023 |
3470 |
377.27 |
| Nov 23 2023 |
3406 |
377.27 |
| Nov 16 2023 |
3379 |
374.71 |
| Nov 09 2023 |
3394 |
374.71 |
| Nov 02 2023 |
3379 |
374.71 |
| Oct 26 2023 |
3309 |
374.71 |
| Oct 19 2023 |
3333 |
374.71 |
| Oct 12 2023 |
3400 |
381.04 |
| Oct 05 2023 |
3157 |
370.1 |
| Sep 28 2023 |
3226 |
373.76 |
| Sep 21 2023 |
3133 |
369.97 |
| Sep 14 2023 |
3163 |
369.97 |
| Sep 07 2023 |
3180 |
369.97 |
| Aug 31 2023 |
3187 |
369.97 |
| Aug 24 2023 |
3180 |
369.97 |
| Aug 17 2023 |
3174 |
369.97 |
| Aug 10 2023 |
3175 |
369.97 |
| Aug 03 2023 |
3182 |
369.97 |
| Jul 27 2023 |
3174 |
369.97 |
| Jul 20 2023 |
3130 |
369.97 |
| Jul 13 2023 |
3130 |
369.97 |
| Jul 06 2023 |
3117 |
369.97 |
| Jun 29 2023 |
3119 |
369.97 |
| Jun 22 2023 |
3119 |
369.97 |
| Jun 15 2023 |
3119 |
369.97 |
| Jun 08 2023 |
3122 |
369.97 |
| Jun 01 2023 |
3118 |
369.97 |
| May 25 2023 |
3113 |
369.97 |
| May 18 2023 |
3113 |
369.97 |
| May 11 2023 |
3113 |
369.97 |
| May 04 2023 |
3113 |
369.97 |
| Apr 27 2023 |
3115 |
369.97 |
| Apr 20 2023 |
3115 |
369.97 |
| Apr 13 2023 |
3115 |
369.97 |
| Apr 06 2023 |
3119 |
369.97 |
| Mar 30 2023 |
3119 |
369.97 |
| Mar 23 2023 |
3119 |
369.97 |
| Mar 16 2023 |
3119 |
369.97 |
| Mar 09 2023 |
3119 |
369.97 |
| Mar 02 2023 |
3119 |
369.97 |
| Feb 23 2023 |
3118 |
369.97 |
| Feb 16 2023 |
3122 |
369.97 |
| Feb 09 2023 |
3126 |
369.97 |
| Feb 02 2023 |
3133 |
369.97 |
| Jan 26 2023 |
3132 |
369.97 |
| Jan 19 2023 |
3121 |
369.97 |
| Jan 12 2023 |
3083 |
369.97 |
| Jan 05 2023 |
3109 |
369.97 |
| Dec 29 2022 |
3106 |
369.97 |
| Dec 22 2022 |
4380 |
361.15 |
| Dec 15 2022 |
4057 |
353.55 |
| Dec 08 2022 |
4030 |
353.55 |
| Dec 01 2022 |
3445 |
339.53 |
| Nov 24 2022 |
3457 |
339.53 |
| Nov 17 2022 |
3139 |
332.83 |
| Nov 10 2022 |
3062 |
332.83 |
| Nov 03 2022 |
2953 |
332.83 |
| Oct 27 2022 |
2705 |
332.83 |
| Oct 20 2022 |
2641 |
332.83 |
| Oct 13 2022 |
2479 |
328.44 |
| Oct 06 2022 |
2454 |
328.44 |
| Sep 29 2022 |
2413 |
328.44 |
| Sep 22 2022 |
2417 |
328.44 |
| Sep 15 2022 |
2387 |
328.44 |
| Sep 08 2022 |
2386 |
328.44 |
| Sep 01 2022 |
2384 |
328.44 |
| Aug 25 2022 |
2382 |
328.44 |
| Aug 18 2022 |
2380 |
328.44 |
| Aug 11 2022 |
2387 |
328.44 |
| Aug 04 2022 |
2377 |
328.44 |
| Jul 28 2022 |
2377 |
328.44 |
| Jul 21 2022 |
2377 |
328.44 |
| Jul 14 2022 |
2377 |
328.44 |
| Jul 07 2022 |
2377 |
328.44 |
| Jun 30 2022 |
2377 |
328.44 |
| Jun 23 2022 |
2369 |
328.44 |
| Jun 16 2022 |
2369 |
328.44 |
| Jun 09 2022 |
2371 |
328.44 |
| Jun 02 2022 |
2371 |
328.44 |
| May 26 2022 |
2371 |
328.44 |
| May 19 2022 |
2371 |
328.44 |
| May 12 2022 |
2371 |
328.44 |
| May 05 2022 |
2371 |
328.44 |
| Apr 28 2022 |
2368 |
328.44 |
| Apr 21 2022 |
2368 |
328.44 |
| Apr 14 2022 |
2368 |
328.44 |
| Apr 07 2022 |
2368 |
328.44 |
| Mar 31 2022 |
2368 |
328.44 |
| Mar 24 2022 |
2368 |
328.44 |
| Mar 17 2022 |
2366 |
328.44 |
| Mar 10 2022 |
2366 |
328.44 |
| Mar 03 2022 |
2366 |
328.44 |
| Feb 24 2022 |
2357 |
328.44 |
| Feb 17 2022 |
2359 |
328.44 |
| Feb 10 2022 |
2365 |
328.44 |
| Feb 03 2022 |
2373 |
328.44 |
| Jan 27 2022 |
2377 |
328.44 |
| Jan 20 2022 |
2295 |
328.44 |
| Jan 13 2022 |
2319 |
328.44 |
| Jan 06 2022 |
2414 |
328.44 |
| Dec 30 2021 |
2432 |
328.44 |
| Dec 23 2021 |
2449 |
328.44 |
| Dec 16 2021 |
2457 |
328.44 |
| Dec 09 2021 |
1945 |
307.52 |
| Dec 02 2021 |
2002 |
307.52 |
| Nov 25 2021 |
2029 |
307.52 |
| Nov 18 2021 |
1723 |
294.02 |
| Nov 11 2021 |
1692 |
294.02 |
| Nov 04 2021 |
1729 |
294.02 |
| Oct 28 2021 |
1457 |
279.83 |
| Oct 21 2021 |
1528 |
281.15 |
| Oct 14 2021 |
1340 |
272.89 |
| Oct 07 2021 |
1349 |
274.04 |
| Sep 30 2021 |
1318 |
272.41 |
| Sep 23 2021 |
1335 |
272.41 |
| Sep 16 2021 |
1373 |
272.41 |
| Sep 09 2021 |
1392 |
272.41 |
| Sep 02 2021 |
1402 |
272.41 |
| Aug 26 2021 |
1401 |
272.41 |
| Aug 19 2021 |
1402 |
272.41 |
| Aug 12 2021 |
1404 |
272.41 |
| Aug 05 2021 |
1409 |
272.41 |
| Jul 29 2021 |
1409 |
272.41 |
| Jun 03 2021 |
2112 |
272.41 |
| Dec 11 2020 |
914 |
248.67 |
| Dec 04 2020 |
1784 |
289.23 |
| Nov 27 2020 |
1758 |
289.23 |
| Nov 20 2020 |
1585 |
276.7 |
| Nov 13 2020 |
1926 |
287.18 |
| Nov 06 2020 |
1889 |
281.97 |
| Oct 30 2020 |
1977 |
281.97 |
| Oct 23 2020 |
1814 |
272.89 |
| Oct 16 2020 |
1876 |
272.89 |
| Oct 09 2020 |
1911 |
272.89 |
| Oct 02 2020 |
1955 |
272.89 |
| Sep 25 2020 |
1976 |
272.89 |
| Sep 18 2020 |
2024 |
272.89 |
| Sep 11 2020 |
2031 |
272.89 |
| Sep 04 2020 |
2055 |
272.89 |
| Aug 28 2020 |
2064 |
272.89 |
| Aug 21 2020 |
2081 |
272.89 |
| Aug 14 2020 |
2085 |
272.89 |
| Aug 07 2020 |
2115 |
272.89 |
| Jul 31 2020 |
2122 |
272.89 |
| Jul 24 2020 |
2122 |
272.89 |
| Jul 17 2020 |
2125 |
272.89 |
| Jul 10 2020 |
2134 |
272.89 |
| Jul 03 2020 |
2138 |
272.89 |
| Jun 26 2020 |
2138 |
272.89 |
| Jun 19 2020 |
2138 |
272.89 |
| Jun 12 2020 |
2140 |
272.89 |
| Jun 05 2020 |
2143 |
272.89 |
| May 29 2020 |
2142 |
272.89 |
| May 22 2020 |
2142 |
272.89 |
| May 15 2020 |
2142 |
272.89 |
| May 08 2020 |
2143 |
272.89 |
| May 01 2020 |
2147 |
272.89 |
| Apr 24 2020 |
2153 |
272.89 |
| Apr 17 2020 |
2153 |
272.89 |
| Apr 10 2020 |
2153 |
272.89 |
| Apr 03 2020 |
2153 |
272.89 |
| Mar 27 2020 |
2153 |
272.89 |
| Mar 20 2020 |
2153 |
272.89 |
| Mar 13 2020 |
2153 |
272.89 |
| Mar 06 2020 |
2153 |
272.89 |
| Feb 28 2020 |
2157 |
272.89 |
| Feb 21 2020 |
2156 |
272.89 |
| Feb 14 2020 |
2161 |
272.89 |
| Feb 07 2020 |
2158 |
272.89 |
| Jan 31 2020 |
2170 |
272.89 |
| Jan 24 2020 |
2015 |
272.89 |
| Jan 17 2020 |
2028 |
272.89 |
| Jan 10 2020 |
2266 |
272.89 |
| Jan 03 2020 |
2267 |
272.89 |
| Dec 27 2019 |
2259 |
272.89 |
| Dec 20 2019 |
2263 |
272.89 |
| Dec 13 2019 |
2600 |
281.95 |
| Dec 06 2019 |
2394 |
280.95 |
| Nov 29 2019 |
2444 |
280.95 |
| Nov 22 2019 |
3081 |
296.36 |
| Nov 15 2019 |
3113 |
296.36 |
| Nov 08 2019 |
3103 |
296.43 |
| Nov 01 2019 |
3112 |
296.43 |
| Oct 25 2019 |
3205 |
299.77 |
| Oct 18 2019 |
3558 |
309.98 |
| Oct 11 2019 |
3572 |
309.3 |
| Oct 04 2019 |
3673 |
310.18 |
| Sep 27 2019 |
3214 |
299.02 |
| Sep 20 2019 |
3181 |
299.02 |
| Sep 13 2019 |
2570 |
282.06 |
| Sep 06 2019 |
2472 |
282.06 |
| Aug 30 2019 |
2384 |
279.07 |
| Aug 23 2019 |
2394 |
279.07 |
| Aug 16 2019 |
2381 |
279.07 |
| Aug 09 2019 |
2381 |
279.07 |
| Aug 02 2019 |
2381 |
279.07 |
| Jul 26 2019 |
2374 |
279.07 |
| Jul 19 2019 |
2376 |
279.07 |
| Jul 12 2019 |
2379 |
279.07 |
| Jul 05 2019 |
2382 |
279.07 |
| Jun 28 2019 |
2381 |
279.07 |
| Jun 21 2019 |
2382 |
279.07 |
| Jun 14 2019 |
2381 |
279.07 |
| Jun 07 2019 |
2383 |
279.07 |
| May 31 2019 |
2387 |
279.07 |
| May 24 2019 |
2384 |
279.07 |
| May 17 2019 |
2389 |
279.07 |
| May 10 2019 |
2388 |
279.07 |
| May 03 2019 |
2391 |
279.07 |
| Apr 26 2019 |
2393 |
279.07 |
| Apr 19 2019 |
2394 |
279.07 |
| Apr 12 2019 |
2395 |
279.07 |
| Apr 05 2019 |
2395 |
279.07 |
| Mar 29 2019 |
2395 |
279.07 |
| Mar 22 2019 |
2393 |
279.07 |
| Mar 15 2019 |
2395 |
279.07 |
| Mar 08 2019 |
2396 |
279.07 |
| Mar 01 2019 |
2397 |
279.07 |
| Feb 22 2019 |
2393 |
279.07 |
| Feb 15 2019 |
2411 |
279.07 |
| Feb 08 2019 |
2404 |
279.07 |
| Feb 01 2019 |
2413 |
279.07 |
| Jan 25 2019 |
2415 |
279.07 |
| Jan 18 2019 |
2230 |
279.07 |
| Jan 11 2019 |
2437 |
279.39 |
| Jan 04 2019 |
2453 |
279.39 |
| Dec 28 2018 |
2455 |
279.39 |
| Dec 21 2018 |
2426 |
279.39 |
| Dec 14 2018 |
2407 |
279.39 |
| Dec 07 2018 |
2445 |
279.39 |
| Nov 30 2018 |
2474 |
279.39 |
| Nov 23 2018 |
2128 |
268.52 |
| Nov 16 2018 |
2184 |
269.72 |
| Nov 09 2018 |
2149 |
269.72 |
| Nov 02 2018 |
2278 |
272.88 |
| Oct 26 2018 |
2274 |
275.35 |
| Oct 19 2018 |
2291 |
275.35 |
| Oct 12 2018 |
2460 |
279.89 |
| Oct 05 2018 |
2355 |
278.68 |
| Sep 28 2018 |
2376 |
278.68 |
| Sep 21 2018 |
2380 |
278.68 |
| Sep 14 2018 |
2351 |
278.68 |
| Sep 07 2018 |
2365 |
278.68 |
| Aug 31 2018 |
2348 |
278.68 |
| Aug 24 2018 |
2342 |
278.68 |
| Aug 17 2018 |
2347 |
278.68 |
| Aug 10 2018 |
2350 |
278.68 |
| Aug 03 2018 |
2356 |
278.68 |
| Jul 27 2018 |
2361 |
278.68 |
| Jul 20 2018 |
2361 |
278.68 |
| Jul 13 2018 |
2360 |
278.68 |
| Jul 06 2018 |
2360 |
278.68 |
| Jun 29 2018 |
2389 |
278.68 |
| Jun 22 2018 |
2389 |
278.68 |
| Jun 15 2018 |
2392 |
278.68 |
| Jun 08 2018 |
2393 |
278.68 |
| Jun 01 2018 |
2393 |
278.68 |
| May 25 2018 |
2407 |
278.68 |
| May 18 2018 |
2409 |
278.68 |
| May 11 2018 |
2418 |
278.68 |
| May 04 2018 |
2445 |
278.68 |
| Apr 27 2018 |
2446 |
278.68 |
| Apr 20 2018 |
2846 |
290.69 |
| Apr 13 2018 |
2846 |
290.69 |
| Apr 06 2018 |
2846 |
290.69 |
| Mar 30 2018 |
2846 |
290.69 |
| Mar 23 2018 |
2846 |
290.69 |
| Mar 16 2018 |
2843 |
290.69 |
| Mar 09 2018 |
2843 |
290.69 |
| Mar 02 2018 |
2843 |
290.69 |
| Feb 23 2018 |
2841 |
290.69 |
| Feb 16 2018 |
2847 |
290.69 |
| Feb 09 2018 |
2851 |
290.69 |
| Feb 02 2018 |
2858 |
290.69 |
| Jan 26 2018 |
2867 |
290.69 |
| Jan 19 2018 |
3012 |
294.52 |
| Jan 12 2018 |
2801 |
294.52 |
| Jan 05 2018 |
2938 |
294.14 |
| Dec 29 2017 |
2942 |
294.14 |
| Dec 22 2017 |
2936 |
294.14 |
| Dec 15 2017 |
2930 |
294.14 |
| Dec 08 2017 |
3392 |
303.18 |
| Dec 01 2017 |
3403 |
303.18 |
| Nov 24 2017 |
4299 |
322.01 |
| Nov 17 2017 |
4242 |
322.01 |
| Nov 10 2017 |
4568 |
327.06 |
| Nov 03 2017 |
5751 |
349.49 |
| Oct 27 2017 |
5664 |
349.49 |
| Oct 20 2017 |
5682 |
349.49 |
| Oct 13 2017 |
5551 |
348.88 |
| Oct 06 2017 |
5457 |
348.88 |
| Sep 29 2017 |
5462 |
348.88 |
| Sep 22 2017 |
5434 |
348.88 |
| Sep 15 2017 |
5468 |
348.88 |
| Sep 08 2017 |
5421 |
348.88 |
| Sep 01 2017 |
5457 |
348.88 |
| Aug 25 2017 |
5471 |
348.88 |
| Aug 18 2017 |
5477 |
348.88 |
| Aug 11 2017 |
5450 |
348.88 |
| Aug 04 2017 |
5462 |
348.88 |
| Jul 28 2017 |
5460 |
348.88 |
| Jul 21 2017 |
5470 |
348.88 |
| Jul 14 2017 |
5474 |
348.88 |
| Jul 07 2017 |
5474 |
348.88 |
| Jun 30 2017 |
5480 |
348.88 |
| Jun 23 2017 |
5480 |
348.88 |
| Jun 16 2017 |
5478 |
348.88 |
| Jun 09 2017 |
5466 |
348.88 |
| Jun 02 2017 |
5461 |
348.88 |
| May 26 2017 |
5376 |
348.88 |
| May 19 2017 |
5394 |
348.88 |
| May 12 2017 |
5370 |
348.88 |
| May 05 2017 |
5364 |
348.88 |
| Apr 28 2017 |
5357 |
348.88 |
| Apr 21 2017 |
5344 |
348.88 |
| Apr 14 2017 |
5352 |
348.88 |
| Apr 07 2017 |
5352 |
348.88 |
| Mar 31 2017 |
5352 |
348.88 |
| Mar 24 2017 |
5352 |
348.88 |
| Mar 17 2017 |
5343 |
348.88 |
| Mar 10 2017 |
5353 |
348.88 |
| Mar 03 2017 |
5353 |
348.88 |
| Feb 24 2017 |
5356 |
348.88 |
| Feb 17 2017 |
5364 |
348.88 |
| Feb 10 2017 |
5374 |
348.88 |
| Feb 03 2017 |
5371 |
348.88 |
| Jan 27 2017 |
5383 |
348.88 |
| Jan 20 2017 |
5401 |
348.88 |
| Jan 13 2017 |
5405 |
348.88 |
| Jan 06 2017 |
5511 |
348.88 |
| Dec 30 2016 |
5552 |
348.88 |
| Dec 23 2016 |
5569 |
348.88 |
| Dec 16 2016 |
5340 |
344.95 |
| Dec 09 2016 |
5350 |
344.95 |
| Dec 02 2016 |
4967 |
337.69 |
| Nov 25 2016 |
4957 |
337.69 |
| Nov 18 2016 |
4950 |
337.69 |
| Nov 11 2016 |
5288 |
342.43 |
| Nov 04 2016 |
5039 |
338.61 |
| Oct 28 2016 |
4991 |
338.61 |
| Oct 21 2016 |
5029 |
338.61 |
| Oct 14 2016 |
4928 |
338.61 |
| Oct 07 2016 |
4979 |
338.61 |
| Sep 30 2016 |
4911 |
338.61 |
| Sep 23 2016 |
4817 |
338.61 |
| Sep 16 2016 |
4712 |
338.61 |
| Sep 09 2016 |
4711 |
338.61 |
| Sep 02 2016 |
4686 |
338.61 |
| Aug 26 2016 |
4691 |
338.61 |
| Aug 19 2016 |
4555 |
338.61 |
| Aug 12 2016 |
4545 |
338.61 |
| Aug 05 2016 |
4558 |
338.61 |
| Jul 29 2016 |
4558 |
338.61 |
| Jul 22 2016 |
4547 |
338.61 |
| Jun 28 2016 |
4548 |
338.61 |
| Jun 21 2016 |
4558 |
338.61 |
| Jun 14 2016 |
4558 |
338.61 |
| Jun 07 2016 |
4558 |
338.61 |
| May 31 2016 |
4558 |
338.61 |
| May 24 2016 |
4558 |
338.61 |
| May 17 2016 |
4555 |
338.61 |
| May 10 2016 |
4555 |
338.61 |
| May 03 2016 |
4555 |
338.61 |
| Apr 26 2016 |
4555 |
338.61 |
| Apr 19 2016 |
4550 |
338.61 |
| Apr 12 2016 |
4559 |
338.61 |
| Apr 05 2016 |
4559 |
338.61 |
| Mar 29 2016 |
4559 |
338.61 |
| Mar 22 2016 |
4558 |
338.61 |
| Mar 15 2016 |
4557 |
338.61 |
| Mar 08 2016 |
4561 |
338.61 |
| Mar 01 2016 |
4557 |
338.61 |
| Feb 23 2016 |
4552 |
338.61 |
| Feb 16 2016 |
4532 |
338.61 |
| Feb 09 2016 |
4532 |
338.61 |
| Feb 02 2016 |
4495 |
338.61 |
| Jan 26 2016 |
4504 |
338.61 |
| Jan 19 2016 |
4508 |
338.61 |
| Jan 12 2016 |
4247 |
338.61 |
| Jan 05 2016 |
4412 |
338.61 |
| Dec 29 2015 |
4415 |
338.61 |
| Dec 22 2015 |
6151 |
367.74 |
| Dec 15 2015 |
6627 |
375.44 |
| Dec 08 2015 |
6739 |
375.44 |
| Dec 01 2015 |
6665 |
375.44 |
| Nov 24 2015 |
9288 |
407.55 |
| Nov 17 2015 |
9071 |
407.55 |
| Nov 10 2015 |
9009 |
407.55 |
| Nov 03 2015 |
9095 |
407.55 |
| Nov 17 2011 |
5458 |
375.35 |
| Nov 10 2011 |
5508 |
375.35 |
| Nov 04 2011 |
5485 |
375.35 |
| Oct 28 2011 |
5460 |
375.35 |
| Oct 21 2011 |
5493 |
375.35 |
| Oct 14 2011 |
5441 |
375.35 |
| Oct 07 2011 |
5271 |
375.35 |
| Sep 30 2011 |
5257 |
375.35 |
| Sep 27 2011 |
5161 |
375.35 |
| Sep 23 2011 |
5082 |
375.35 |
| Sep 16 2011 |
4970 |
375.35 |
| Sep 09 2011 |
4875 |
375.35 |
| Jan 13 2011 |
4845 |
375.35 |
| Dec 28 2010 |
5038 |
375.35 |
| Dec 14 2010 |
5039 |
375.35 |
| Dec 03 2010 |
5039 |
375.35 |
